| 
     
| 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 
| 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
 
| 
   
 | 
 Prices as of 10:47 AM CST 
 | 
   
 | 
 
| 
   
 | 
   
 | 
 
| 
   
 | 
 | 
 | 
 | 
 | 
 | 
 | 
   
 | 
 
| 
   
 | 
   
 | 
 Current Price 
 | 
 Previous Settle 
 | 
 % Change 
 | 
 Change 
 | 
 Volume 
 | 
   
 | 
 
| 
   
 | 
 Natural Gas 
 | 
 $3.298 
 | 
 $3.267 
 | 
 0.95% 
 | 
 $0.031 
 | 
 93,792 
 | 
   
 | 
 
| 
   
 | 
 WTI 
 | 
 $62.30 
 | 
 $63.45 
 | 
 -1.81% 
 | 
 -$1.15 
 | 
 151,018 
 | 
   
 | 
 
| 
   
 | 
 Brent 
 | 
 $67.09 
 | 
 $67.97 
 | 
 -1.29% 
 | 
 -$0.88 
 | 
 325 
 | 
   
 | 
 
| 
   
 | 
 ULSD 
 | 
 $2.323 
 | 
 $2.357 
 | 
 -1.41% 
 | 
 -$0.033 
 | 
 1,351 
 | 
   
 | 
 
| 
   
 | 
 RBOB 
 | 
 $1.971 
 | 
 $1.995 
 | 
 -1.23% 
 | 
 -$0.025 
 | 
 840 
 | 
   
 | 
 
| 
   
 | 
 | 
 | 
 | 
 | 
 | 
 | 
   
 | 
 
| 
   
 | 
 Spreads 
 | 
   
 | 
 
| 
   
 | 
   
 | 
 
| 
   
 | 
 | 
 | 
 | 
 | 
 | 
 | 
   
 | 
 
| 
   
 | 
   
 | 
 Current 
 | 
 Previous 
 | 
 % Change 
 | 
 Change 
 | 
 Contract 
 | 
   
 | 
 
| 
   
 | 
 WTI-Brent 
 | 
 $4.59 
 | 
 $4.52 
 | 
 1.55% 
 | 
 $0.07 
 | 
 Nov-25 
 | 
   
 | 
 
| 
   
 | 
 3:2:1 Crack 
 | 
 $23.88 
 | 
 $23.80 
 | 
 0.35% 
 | 
 $0.08 
 | 
 Nov-25 
 | 
   
 | 
 
| 
   
 | 
 PJM West Spark 
 | 
 NA 
 | 
 NA 
 | 
 NA 
 | 
 NA 
 | 
 Oct-25 
 | 
   
 | 
 
| 
   
 | 
 | 
 | 
 | 
 | 
 | 
 | 
   
 | 
 
| 
   
 | 
 Baker Hughes Rig Count 
 | 
   
 | 
 
| 
   
 | 
   
 | 
 
| 
   
 | 
 | 
 | 
 | 
 | 
 | 
 | 
   
 | 
 
| 
   
 | 
   
 | 
 Date 
 | 
 Count 
 | 
 Change 
 | 
 1 Year Chg. 
 | 
 1 Year Date 
 | 
   
 | 
 
| 
   
 | 
 U.S. 
 | 
 09/19/25 
 | 
 542 
 | 
 3 
 | 
 -46 
 | 
 09/20/24 
 | 
   
 | 
 
| 
   
 | 
 Canada 
 | 
 09/19/25 
 | 
 189 
 | 
 3 
 | 
 -22 
 | 
 09/20/24 
 | 
   
 | 
 
| 
   
 | 
 International 
 
 | 
 August-2025 
 | 
 1076 
 | 
 -3 
 | 
 -66 
 | 
 August-2024 
 | 
   
 | 
 
| 
   
 | 
 | 
 | 
 | 
 | 
 | 
 | 
   
 | 
 
| 
   
 | 
 CFTC Net Positions 
 | 
   
 | 
 
| 
   
 | 
   
 | 
 
| 
   
 | 
 | 
 | 
 | 
 | 
 | 
 | 
   
 | 
 
| 
   
 | 
 As of 9/23/2025 
 | 
 Open Interest 
 | 
 Total Net Long 
 | 
 Total Net Short 
 | 
 Diff 
 | 
   
 | 
 
| 
   
 | 
 PJM West On Peak 
 | 
 102,773 
 | 
 102,325 
 | 
 102,400 
 | 
 -75 
 | 
   
 | 
 
| 
   
 | 
 PJM West Off Peak 
 | 
 96,882 
 | 
 96,685 
 | 
 96,493 
 | 
 192 
 | 
   
 | 
 
| 
   
 | 
 Natural Gas Henry Hub 
 | 
 345,687 
 | 
 332,518 
 | 
 334,033 
 | 
 -1,515 
 | 
   
 | 
 
| 
   
 | 
 WTI – Light Sweet Crude Futures 
 | 
 165,725 
 | 
 139,486 
 | 
 131,892 
 | 
 7,594 
 | 
   
 | 
 
| 
   
 | 
 Brent Crude Last Day 
 | 
 235,477 
 | 
 227,938 
 | 
 229,310 
 | 
 -1,372 
 | 
   
 | 
 
| 
   
 | 
 NYM Ethanol 
 | 
 53,845 
 | 
 53,048 
 | 
 53,281 
 | 
 -233 
 | 
   
 | 
 
| 
   
 | 
 Mt Belvieu LDH Propane Swap 
 | 
 155,446 
 | 
 154,412 
 | 
 155,018 
 | 
 -606 
 | 
   
 | 
 
| 
   
 | 
 RBOB 
 | 
 361,113 
 | 
 336,109 
 | 
 347,150 
 | 
 -11,041 
 | 
   
 | 
 
| 
   
 | 
 HSC Basis 
 | 
 765,288 
 | 
 754,685 
 | 
 758,098 
 | 
 -3,413 
 | 
   
 | 
 
| 
   
 | 
 | 
 | 
 | 
 | 
 | 
 | 
   
 | 
 
| 
   
 | 
 EIA Short Term Energy Outlook 
 | 
   
 | 
 
| 
   
 | 
   
 | 
 
| 
   
 | 
 | 
 | 
 | 
 | 
 | 
 | 
   
 | 
 
| 
   
 | 
   
 | 
 2023 
 | 
 2024 
 | 
 2025 Projected 
 | 
 2026 Projected 
 | 
   
 | 
 
| 
   
 | 
 Brent 
 | 
 $82.00 
 | 
 $81.00 
 | 
 $66.00 
 | 
 $59.00 
 | 
   
 | 
 
| 
   
 | 
 Gasoline 
 | 
 $3.50 
 | 
 $3.30 
 | 
 $3.10 
 | 
 $3.10 
 | 
   
 | 
 
| 
   
 | 
 Crude Oil Production 
 | 
 $12.90 
 | 
 $13.20 
 | 
 $13.40 
 | 
 $13.50 
 | 
   
 | 
 
| 
   
 | 
 Natural Gas Spot 
 | 
 $2.50 
 | 
 $2.20 
 | 
 $4.10 
 | 
 $4.80 
 | 
   
 | 
 
| 
   
 | 
 LNG Exports 
 | 
 12.00 
 | 
 12.00 
 | 
 15.00 
 | 
 16.00 
 | 
   
 | 
 
| 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
 
| 
   
 | 
 Electrical Generation % 
 | 
 2023 
 | 
 2024 
 | 
 2025 Projected 
 | 
 2026 Projected 
 | 
   
 | 
 
| 
   
 | 
 Natural gas 
 | 
 42.00% 
 | 
 42.00% 
 | 
 40.00% 
 | 
 40.00% 
 | 
   
 | 
 
| 
   
 | 
 Coal 
 | 
 17.00% 
 | 
 16.00% 
 | 
 16.00% 
 | 
 15.00% 
 | 
   
 | 
 
| 
   
 | 
 Renewables 
 | 
 22.00% 
 | 
 23.00% 
 | 
 25.00% 
 | 
 27.00% 
 | 
   
 | 
 
| 
   
 | 
 Nuclear 
 | 
 19.00% 
 | 
 19.00% 
 | 
 19.00% 
 | 
 19.00% 
 | 
   
 | 
 
| 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 
 
 
  
  
| 
 Short Term Energy Outlook 
 | 
 
| 
   
 | 
   
 | 
 | 
 
| 
   
 | 
   
 | 
 | 
 
| 
   
 | 
   
 | 
 | 
 
 
 
 | 
 
 
 
  
  
  
| 
     
| 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
 
| 
   
 | 
 EIA Lower 48 Natural Gas Storage 
 | 
   
 | 
 
| 
   
 | 
   
 | 
 
| 
   
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 09/25/20 
 | 
 | 
   
 | 
 
| 
   
 | 
   
 | 
 9/19/25 
 | 
 9/12/25 
 | 
 Net Change 
 | 
 % Change 
 | 
 9/27/24 
 | 
 % Change 
 | 
 5 Year Avg. 
 | 
 % Change 
 | 
   
 | 
 
| 
   
 | 
 East 
 | 
 807 
 | 
 781 
 | 
 26 
 | 
 3.33% 
 | 
 846 
 | 
 -4.61% 
 | 
 808 
 | 
 -0.10% 
 | 
   
 | 
 
| 
   
 | 
 Midwest 
 | 
 945 
 | 
 920 
 | 
 25 
 | 
 2.72% 
 | 
 1,013 
 | 
 -6.71% 
 | 
 964 
 | 
 -1.99% 
 | 
   
 | 
 
| 
   
 | 
 Mountain 
 | 
 266 
 | 
 261 
 | 
 5 
 | 
 1.92% 
 | 
 283 
 | 
 -6.01% 
 | 
 225 
 | 
 18.22% 
 | 
   
 | 
 
| 
   
 | 
 Pacific 
 | 
 300 
 | 
 297 
 | 
 3 
 | 
 1.01% 
 | 
 293 
 | 
 2.39% 
 | 
 273 
 | 
 9.81% 
 | 
   
 | 
 
| 
   
 | 
 South 
 | 
 1,190 
 | 
 1,174 
 | 
 16 
 | 
 1.36% 
 | 
 1,113 
 | 
 6.92% 
 | 
 1,092 
 | 
 8.99% 
 | 
   
 | 
 
| 
   
 | 
     Salt 
 | 
 299 
 | 
 294 
 | 
 5 
 | 
 1.70% 
 | 
 261 
 | 
 14.56% 
 | 
 262 
 | 
 13.95% 
 | 
   
 | 
 
| 
   
 | 
     Non_Salt 
 | 
 890 
 | 
 879 
 | 
 11 
 | 
 1.25% 
 | 
 852 
 | 
 4.46% 
 | 
 829 
 | 
 7.33% 
 | 
   
 | 
 
| 
   
 | 
 Total 
 | 
 3,508 
 | 
 3,433 
 | 
 75 
 | 
 2.18% 
 | 
 3,547 
 | 
 -1.10% 
 | 
 3,362 
 | 
 4.35% 
 | 
   
 | 
 
| 
   
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
   
 | 
 
| 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 
 
 
 | 
 
 
 
  
 | 
 Power Generation Additions/Retirements 
 | 
 
 
 
  
 | 
 | 
 
 
 
  
| 
     
| 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 
| 
   
 | 
 Front Month Prices 
 | 
   
 | 
 
| 
   
 | 
   
 | 
 
| 
   
 | 
 | 
 | 
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
 
| 
   
 | 
 Electricity 
 | 
   
 | 
   
 | 
   
 | 
 OTCGH/EOXLive Market Data 
 
 | 
   
 | 
 
| 
   
 | 
   
 | 
 Contract 
 | 
 9/29/25 
 | 
 9/26/25 
 | 
 % Change 
 | 
 Change 
 | 
 8/29/25 
 | 
 % Change 
 | 
 9/27/24 
 | 
 % Change 
 | 
   
 | 
 
| 
   
 | 
 PJM West On Peak 
 | 
 Oct-25 
 | 
 $51.67 
 | 
 $52.27 
 | 
 -1.15% 
 | 
 -$0.60 
 | 
 $47.69 
 | 
 8.35% 
 | 
 $47.99 
 | 
 7.66% 
 | 
   
 | 
 
| 
   
 | 
 ERCOT North On Peak 
 | 
 Oct-25 
 | 
 $37.90 
 | 
 $36.18 
 | 
 4.73% 
 | 
 $1.71 
 | 
 $38.43 
 | 
 -1.40% 
 | 
 $43.33 
 | 
 -12.55% 
 | 
   
 | 
 
| 
   
 | 
 CAISO SP 15 On Peak 
 | 
 Oct-25 
 | 
 $32.36 
 | 
 $33.25 
 | 
 -2.67% 
 | 
 -$0.89 
 | 
 $33.25 
 | 
 -2.67% 
 | 
 $36.04 
 | 
 -10.21% 
 | 
   
 | 
 
| 
   
 | 
 MISO Indiana On Peak 
 | 
 Oct-25 
 | 
 $47.70 
 | 
 $46.31 
 | 
 3.01% 
 | 
 $1.39 
 | 
 $44.09 
 | 
 8.20% 
 | 
 $45.78 
 | 
 4.21% 
 | 
   
 | 
 
| 
   
 | 
 NEISO Mass On Peak 
 | 
 Oct-25 
 | 
 $38.66 
 | 
 $39.56 
 | 
 -2.26% 
 | 
 -$0.90 
 | 
 $43.03 
 | 
 -10.16% 
 | 
 $42.70 
 | 
 -9.46% 
 | 
   
 | 
 
| 
   
 | 
 WECC Mid C On Peak 
 | 
 Oct-25 
 | 
 $49.50 
 | 
 $51.00 
 | 
 -2.94% 
 | 
 -$1.50 
 | 
 $52.49 
 | 
 -5.69% 
 | 
 $59.91 
 | 
 -17.38% 
 | 
   
 | 
 
| 
   
 | 
 NYISO Zone G On Peak 
 | 
 Oct-25 
 | 
 $43.51 
 | 
 $43.74 
 | 
 -0.52% 
 | 
 -$0.23 
 | 
 $45.02 
 | 
 -3.35% 
 | 
 $41.27 
 | 
 5.43% 
 | 
   
 | 
 
| 
   
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
   
 | 
   
 | 
 
| 
   
 | 
 Natural Gas & Basis 
 | 
   
 | 
   
 | 
   
 | 
 OTCGH/EOXLive Market Data 
 
 | 
   
 | 
 
| 
   
 | 
   
 | 
 Contract 
 | 
 9/29/25 
 | 
 9/26/25 
 | 
 % Change 
 | 
 Change 
 | 
 8/29/25 
 | 
 % Change 
 | 
 9/27/24 
 | 
 % Change 
 | 
   
 | 
 
| 
   
 | 
 NYMEX Henry Hub 
 | 
 Nov-25 
 | 
 $3.267 
 | 
 $3.206 
 | 
 1.90% 
 | 
 $0.06 
 | 
 $3.33 
 | 
 -1.98% 
 | 
 $3.64 
 | 
 -10.32% 
 | 
   
 | 
 
| 
   
 | 
 Houston Ship Channel 
 | 
 Nov-25 
 | 
 -$0.373 
 | 
 -$0.408 
 | 
 -8.57% 
 | 
 $0.03 
 | 
 -$0.49 
 | 
 -23.43% 
 | 
 -$0.61 
 | 
 -39.21% 
 | 
   
 | 
 
| 
   
 | 
 Chicago 
 | 
 Nov-25 
 | 
 -$0.225 
 | 
 -$0.205 
 | 
 -8.89% 
 | 
 -$0.02 
 | 
 -$0.27 
 | 
 -15.58% 
 | 
 -$0.23 
 | 
 -3.85% 
 | 
   
 | 
 
| 
   
 | 
 Waha 
 | 
 Nov-25 
 | 
 -$3.094 
 | 
 -$3.101 
 | 
 -0.22% 
 | 
 $0.01 
 | 
 -$2.54 
 | 
 21.86% 
 | 
 -$1.57 
 | 
 97.28% 
 | 
   
 | 
 
| 
   
 | 
 Algonquin 
 | 
 Nov-25 
 | 
 $0.803 
 | 
 $0.760 
 | 
 5.70% 
 | 
 $0.04 
 | 
 $0.69 
 | 
 15.94% 
 | 
 $1.00 
 | 
 -19.50% 
 | 
   
 | 
 
| 
   
 | 
 Aeco 
 | 
 Nov-25 
 | 
 -$1.403 
 | 
 -$1.386 
 | 
 1.21% 
 | 
 -$0.02 
 | 
 -$1.38 
 | 
 1.60% 
 | 
 -$1.26 
 | 
 11.09% 
 | 
   
 | 
 
| 
   
 | 
 Socal 
 | 
 Nov-25 
 | 
 -$0.194 
 | 
 -$0.083 
 | 
 133.53% 
 | 
 -$0.11 
 | 
 -$0.02 
 | 
 772.07% 
 | 
 $0.49 
 | 
 -139.57% 
 | 
   
 | 
 
| 
   
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
   
 | 
   
 | 
 
| 
   
 | 
 Natural Gas Liquids 
 | 
   
 | 
   
 | 
   
 | 
 OTCGH/EOXLive Market Data 
 
 | 
   
 | 
 
| 
   
 | 
   
 | 
 Contract 
 | 
 9/29/25 
 | 
 9/26/25 
 | 
 % Change 
 | 
 Change 
 | 
 8/29/25 
 | 
 % Change 
 | 
 9/27/24 
 | 
 % Change 
 | 
   
 | 
 
| 
   
 | 
 Mt. Belvieu Propane LST 
 | 
 Oct-25 
 | 
 $0.710 
 | 
 $0.728 
 | 
 -2.40% 
 | 
 -$0.02 
 | 
 $0.70 
 | 
 2.16% 
 | 
 $0.71 
 | 
 0.16% 
 | 
   
 | 
 
| 
   
 | 
 Mt. Belvieu Propane non LST 
 | 
 Oct-25 
 | 
 $0.711 
 | 
 $0.720 
 | 
 -1.20% 
 | 
 -$0.01 
 | 
 $0.69 
 | 
 3.46% 
 | 
 $0.70 
 | 
 1.58% 
 | 
   
 | 
 
| 
   
 | 
 Mt. Belview Ethane 
 | 
 Oct-25 
 | 
 $0.265 
 | 
 $0.259 
 | 
 2.42% 
 | 
 $0.01 
 | 
 $0.23 
 | 
 17.78% 
 | 
 $0.25 
 | 
 5.86% 
 | 
   
 | 
 
| 
   
 | 
 Mt. Belview Nat. Gasoline 
 | 
 Oct-25 
 | 
 $1.308 
 | 
 $1.362 
 | 
 -4.01% 
 | 
 -$0.05 
 | 
 $1.31 
 | 
 -0.08% 
 | 
 $1.36 
 | 
 -3.81% 
 | 
   
 | 
 
| 
   
 | 
 Mt. Belvieu Butane LST 
 | 
 Oct-25 
 | 
 $0.887 
 | 
 $0.887 
 | 
 0.09% 
 | 
 $0.00 
 | 
 $0.80 
 | 
 10.70% 
 | 
 $0.84 
 | 
 5.43% 
 | 
   
 | 
 
| 
   
 | 
 Far East Propane 
 | 
 Oct-25 
 | 
 $5.366 
 | 
 $5.435 
 | 
 -1.27% 
 | 
 -$0.07 
 | 
 $5.44 
 | 
 -1.37% 
 | 
 $5.48 
 | 
 -2.08% 
 | 
   
 | 
 
| 
   
 | 
 Saudi Propane 
 | 
 Oct-25 
 | 
 $5.395 
 | 
 $5.400 
 | 
 -0.09% 
 | 
 $0.00 
 | 
 $5.28 
 | 
 2.17% 
 | 
 $5.13 
 | 
 5.15% 
 | 
   
 | 
 
| 
   
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
   
 | 
 
| 
   
 | 
 Crude Oil 
 | 
   
 | 
   
 | 
   
 | 
 OTCGH/EOXLive Market Data 
 
 | 
   
 | 
 
| 
   
 | 
   
 | 
 Contract 
 | 
 9/29/25 
 | 
 9/26/25 
 | 
 % Change 
 | 
 Change 
 | 
 8/29/25 
 | 
 % Change 
 | 
 9/27/24 
 | 
 % Change 
 | 
   
 | 
 
| 
   
 | 
 WTI 
 | 
 Nov-25 
 | 
 $63.45 
 | 
 $65.72 
 | 
 -3.58% 
 | 
 -$2.27 
 | 
 $63.46 
 | 
 -0.02% 
 | 
 $66.22 
 | 
 -4.18% 
 | 
   
 | 
 
| 
   
 | 
 Brent 
 | 
 Nov-25 
 | 
 $67.97 
 | 
 $70.13 
 | 
 -3.18% 
 | 
 -$2.16 
 | 
 $67.48 
 | 
 0.73% 
 | 
 $70.49 
 | 
 -3.57% 
 | 
   
 | 
 
| 
   
 | 
 WCS 
 | 
 Nov-25 
 | 
 -$11.87 
 | 
 -$11.44 
 | 
 3.63% 
 | 
 -$0.43 
 | 
 -$12.39 
 | 
 -4.21% 
 | 
 -$15.20 
 | 
 -21.93% 
 | 
   
 | 
 
| 
   
 | 
 LLS 
 | 
 Nov-25 
 | 
 $64.78 
 | 
 $67.13 
 | 
 -3.62% 
 | 
 -$2.35 
 | 
 $65.29 
 | 
 -0.79% 
 | 
 $69.41 
 | 
 -6.66% 
 | 
   
 | 
 
| 
   
 | 
 Mars 
 | 
 Nov-25 
 | 
 $63.19 
 | 
 $64.57 
 | 
 -2.19% 
 | 
 -$1.38 
 | 
 $62.99 
 | 
 0.31% 
 | 
 $64.21 
 | 
 -1.59% 
 | 
   
 | 
 
| 
   
 | 
 Sour 
 | 
 Nov-25 
 | 
 $64.12 
 | 
 $65.63 
 | 
 -2.35% 
 | 
 -$1.51 
 | 
 $64.08 
 | 
 0.06% 
 | 
 $65.62 
 | 
 -2.29% 
 | 
   
 | 
 
| 
   
 | 
 ESPO 
 | 
 Nov-25 
 | 
 $65.97 
 | 
 $68.13 
 | 
 -3.27% 
 | 
 -$2.16 
 | 
 $65.48 
 | 
 0.75% 
 | 
 $68.49 
 | 
 -3.68% 
 | 
   
 | 
 
| 
   
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
   
 | 
 
| 
   
 | 
 Refined Products 
 | 
   
 | 
   
 | 
   
 | 
 OTCGH/EOXLive Market Data 
 
 | 
   
 | 
 
| 
   
 | 
   
 | 
 Contract 
 | 
 9/29/25 
 | 
 9/26/25 
 | 
 % Change 
 | 
 Change 
 | 
 8/29/25 
 | 
 % Change 
 | 
 9/27/24 
 | 
 % Change 
 | 
   
 | 
 
| 
   
 | 
 NY Heating Oil 
 | 
 Oct-25 
 | 
 $2.36 
 | 
 $2.43 
 | 
 -2.80% 
 | 
 -$0.07 
 | 
 $2.27 
 | 
 3.88% 
 | 
 $2.20 
 | 
 7.23% 
 | 
   
 | 
 
| 
   
 | 
 NY Gasoline 
 | 
 Oct-25 
 | 
 $1.95 
 | 
 $2.05 
 | 
 -4.88% 
 | 
 -$0.10 
 | 
 $1.98 
 | 
 -1.57% 
 | 
 $1.89 
 | 
 3.01% 
 | 
   
 | 
 
| 
   
 | 
 GC Gasoline 
 | 
 Oct-25 
 | 
 $1.81 
 | 
 $1.91 
 | 
 -5.24% 
 | 
 -$0.10 
 | 
 $1.84 
 | 
 -1.68% 
 | 
 $1.79 
 | 
 0.95% 
 | 
   
 | 
 
| 
   
 | 
 GC Jet 
 | 
 Oct-25 
 | 
 $2.16 
 | 
 $2.22 
 | 
 -2.80% 
 | 
 -$0.06 
 | 
 $2.03 
 | 
 6.21% 
 | 
 $2.09 
 | 
 3.26% 
 | 
   
 | 
 
| 
   
 | 
 Chicago Ethanol 
 | 
 Oct-25 
 | 
 $1.98 
 | 
 $1.97 
 | 
 0.97% 
 | 
 $0.02 
 | 
 $1.96 
 | 
 1.48% 
 | 
 $1.58 
 | 
 25.57% 
 | 
   
 | 
 
| 
   
 | 
 Rotterdam Gasoil 
 | 
 Oct-25 
 | 
 $652.61 
 | 
 $668.53 
 | 
 -2.38% 
 | 
 -$15.92 
 | 
 $613.71 
 | 
 6.34% 
 | 
 $611.42 
 | 
 6.74% 
 | 
   
 | 
 
| 
   
 | 
 Singapore Jet Kero 
 | 
 Oct-25 
 | 
 $87.84 
 | 
 $90.32 
 | 
 -2.75% 
 | 
 -$2.48 
 | 
 $83.27 
 | 
 5.49% 
 | 
 $85.67 
 | 
 2.53% 
 | 
   
 | 
 
| 
   
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
   
 | 
 
| 
   
 | 
 Implied Volatilities 
 | 
   
 | 
   
 | 
   
 | 
 OTCGH/EOXLive Market Data 
 
 | 
   
 | 
 
| 
   
 | 
   
 | 
 Contract 
 | 
 9/29/25 
 | 
 9/26/25 
 | 
 % Change 
 | 
 Change 
 | 
 8/29/25 
 | 
 % Change 
 | 
 9/27/24 
 | 
 % Change 
 | 
   
 | 
 
| 
   
 | 
 Henry Hub Straddle 
 | 
 Nov-25 
 | 
 54.90% 
 | 
 55.11% 
 | 
 -0.38% 
 | 
 -0.21% 
 | 
 51.95% 
 | 
 5.68% 
 | 
 38.02% 
 | 
 44.40% 
 | 
   
 | 
 
| 
   
 | 
 Algonquin Straddle 
 | 
 Nov-25 
 | 
 63.18% 
 | 
 61.98% 
 | 
 1.94% 
 | 
 1.20% 
 | 
 64.56% 
 | 
 -2.14% 
 | 
 48.27% 
 | 
 30.89% 
 | 
   
 | 
 
| 
   
 | 
 Waha Straddle 
 | 
 Nov-25 
 | 
 1151.44% 
 | 
 1168.48% 
 | 
 -1.46% 
 | 
 -17.04% 
 | 
 217.54% 
 | 
 429.30% 
 | 
 49.83% 
 | 
 2210.74% 
 | 
   
 | 
 
| 
   
 | 
 Chicago Straddle 
 | 
 Nov-25 
 | 
 55.66% 
 | 
 56.16% 
 | 
 -0.89% 
 | 
 -0.50% 
 | 
 54.56% 
 | 
 2.02% 
 | 
 39.77% 
 | 
 39.95% 
 | 
   
 | 
 
| 
   
 | 
 PJM West Straddle 
 | 
 Nov-25 
 | 
 37.45% 
 | 
 34.55% 
 | 
 8.39% 
 | 
 2.90% 
 | 
 35.34% 
 | 
 5.97% 
 | 
 38.86% 
 | 
 -3.63% 
 | 
   
 | 
 
| 
   
 | 
 SP – 15 Straddle 
 | 
 Nov-25 
 | 
 227.29% 
 | 
 223.11% 
 | 
 1.87% 
 | 
 4.18% 
 | 
 294.76% 
 | 
 -22.89% 
 | 
 49.80% 
 | 
 356.41% 
 | 
   
 | 
 
| 
   
 | 
 Mid. C Straddle 
 | 
 Nov-25 
 | 
 38.47% 
 | 
 40.61% 
 | 
 -5.27% 
 | 
 -2.14% 
 | 
 47.40% 
 | 
 -18.84% 
 | 
 56.31% 
 | 
 -31.68% 
 | 
   
 | 
 
| 
   
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
   
 | 
 
| 
   
 | 
 Euro Gas and Power/LNG 
 | 
   
 | 
   
 | 
 OTCGH/EOXLive Market Data 
 
 | 
   
 | 
 
| 
   
 | 
   
 | 
 Contract 
 | 
 9/29/25 
 | 
 9/26/25 
 | 
 % Change 
 | 
 Change 
 | 
 8/29/25 
 | 
 % Change 
 | 
 9/27/24 
 | 
 % Change 
 | 
   
 | 
 
| 
   
 | 
 Dutch TTF 
 | 
 Nov-25 
 | 
 EUR 32.49 
 | 
 EUR 33.06 
 | 
 -1.74% 
 | 
 -EUR 0.57 
 | 
 EUR 32.53 
 | 
 -0.14% 
 | 
 EUR 38.31 
 | 
 -15.18% 
 | 
   
 | 
 
| 
   
 | 
 NBP 
 | 
 Nov-25 
 | 
 GBP 83.70 
 | 
 GBP 85.30 
 | 
 -1.87% 
 | 
 -GBP 1.60 
 | 
 GBP 82.83 
 | 
 1.05% 
 | 
 GBP 97.73 
 | 
 -14.36% 
 | 
   
 | 
 
| 
   
 | 
 German Base 
 | 
 Nov-25 
 | 
 EUR 97.85 
 | 
 EUR 98.61 
 | 
 -0.77% 
 | 
 -EUR 0.76 
 | 
 EUR 93.02 
 | 
 5.20% 
 | 
 EUR 95.43 
 | 
 2.54% 
 | 
   
 | 
 
| 
   
 | 
 UK Base 
 | 
 Nov-25 
 | 
 GBP 83.47 
 | 
 GBP 84.15 
 | 
 -0.81% 
 | 
 -GBP 0.68 
 | 
 GBP 83.36 
 | 
 0.13% 
 | 
 GBP 83.80 
 | 
 -0.39% 
 | 
   
 | 
 
| 
   
 | 
 French Base 
 | 
 Nov-25 
 | 
 EUR 71.95 
 | 
 EUR 73.71 
 | 
 -2.39% 
 | 
 -EUR 1.76 
 | 
 EUR 73.89 
 | 
 -2.63% 
 | 
 EUR 82.01 
 | 
 -12.27% 
 | 
   
 | 
 
| 
   
 | 
 Italian Base 
 | 
 Nov-25 
 | 
 EUR 109.49 
 | 
 EUR 111.21 
 | 
 -1.55% 
 | 
 -EUR 1.73 
 | 
 EUR 109.29 
 | 
 0.18% 
 | 
 EUR 114.03 
 | 
 -3.98% 
 | 
   
 | 
 
| 
   
 | 
 JKM LNG 
 | 
 Nov-25 
 | 
 $11.03 
 | 
 $11.26 
 | 
 -2.07% 
 | 
 -$0.23 
 | 
 $11.22 
 | 
 -1.69% 
 | 
 $13.28 
 | 
 -16.92% 
 | 
   
 | 
 
| 
   
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
   
 | 
 
| 
   
 | 
 Freight Forwards (WET & DRY) 
 | 
   
 | 
 OTCGH/EOXLive Market Data 
 
 | 
   
 | 
 
| 
   
 | 
   
 | 
 Contract 
 | 
 9/29/25 
 | 
 9/26/25 
 | 
 % Change 
 | 
 Change 
 | 
 8/29/25 
 | 
 % Change 
 | 
 9/27/24 
 | 
 % Change 
 | 
   
 | 
 
| 
   
 | 
 TD3C FFA Middle East to China (WET) 
 | 
 Nov-25 
 | 
 $32.49 
 | 
 $33.06 
 | 
 -1.74% 
 | 
 -$0.57 
 | 
 $32.53 
 | 
 -0.14% 
 | 
 $38.31 
 | 
 -15.18% 
 | 
   
 | 
 
| 
   
 | 
 USGC-UK Continent Dirty (WET) 
 | 
 Nov-25 
 | 
 $83.70 
 | 
 $85.30 
 | 
 -1.87% 
 | 
 -$1.60 
 | 
 $82.83 
 | 
 1.05% 
 | 
 $97.73 
 | 
 -14.36% 
 | 
   
 | 
 
| 
   
 | 
 TD20 West Africa to UK Continent (WET) 
 | 
 Nov-25 
 | 
 $97.85 
 | 
 $98.61 
 | 
 -0.77% 
 | 
 -$0.76 
 | 
 $93.02 
 | 
 5.20% 
 | 
 $95.43 
 | 
 2.54% 
 | 
   
 | 
 
| 
   
 | 
 LPG FFA Middle East Gulf to East (WET) 
 | 
 Nov-25 
 | 
 $83.47 
 | 
 $84.15 
 | 
 -0.81% 
 | 
 -$0.68 
 | 
 $83.36 
 | 
 0.13% 
 | 
 $83.80 
 | 
 -0.39% 
 | 
   
 | 
 
| 
   
 | 
 TC5 FFA Arabian Gulf to Japan (WET) 
 | 
 Nov-25 
 | 
 $71.95 
 | 
 $73.71 
 | 
 -2.39% 
 | 
 -$1.76 
 | 
 $73.89 
 | 
 -2.63% 
 | 
 $82.01 
 | 
 -12.27% 
 | 
   
 | 
 
| 
   
 | 
 Supramax Timecharter (DRY) 
 | 
 Nov-25 
 | 
 $109.49 
 | 
 $111.21 
 | 
 -1.55% 
 | 
 -$1.73 
 | 
 $109.29 
 | 
 0.18% 
 | 
 $114.03 
 | 
 -3.98% 
 | 
   
 | 
 
| 
   
 | 
 Capesize Timecharter (DRY) 
 | 
 Nov-25 
 | 
 $11.03 
 | 
 $11.26 
 | 
 -2.07% 
 | 
 -$0.23 
 | 
 $11.22 
 | 
 -1.69% 
 | 
 $13.28 
 | 
 -16.92% 
 | 
   
 | 
 
| 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 
 
 
 | 
 
 
 
  
| 
     
| 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 
| 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
 
| 
   
 | 
 Cooling Degree Days 
 | 
   
 | 
 
| 
   
 | 
   
 | 
 
| 
   
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
   
 | 
 
| 
   
 | 
 09/27/2025 
 | 
 Week Tot 
 | 
 Dev Norm 
 | 
 Dev L YR 
 | 
 Cum Tot 
 | 
 CumD Norm 
 | 
 CumD L YR 
 | 
 CumD Norm 
 | 
 CumD L YR 
 | 
   
 | 
 
| 
   
 | 
 New England 
 | 
 7 
 | 
 6 
 | 
 6 
 | 
 542 
 | 
 126 
 | 
 -46 
 | 
 30.00% 
 | 
 -8.00% 
 | 
   
 | 
 
| 
   
 | 
 Middle Atlantic 
 | 
 22 
 | 
 16 
 | 
 11 
 | 
 786 
 | 
 137 
 | 
 -72 
 | 
 21.00% 
 | 
 -8.00% 
 | 
   
 | 
 
| 
   
 | 
 E N Central 
 | 
 24 
 | 
 17 
 | 
 1 
 | 
 829 
 | 
 130 
 | 
 29 
 | 
 19.00% 
 | 
 4.00% 
 | 
   
 | 
 
| 
   
 | 
 W N Central 
 | 
 29 
 | 
 18 
 | 
 5 
 | 
 994 
 | 
 83 
 | 
 27 
 | 
 9.00% 
 | 
 3.00% 
 | 
   
 | 
 
| 
   
 | 
 South Atlantic 
 | 
 73 
 | 
 23 
 | 
 3 
 | 
 1,923 
 | 
 186 
 | 
 -43 
 | 
 11.00% 
 | 
 -2.00% 
 | 
   
 | 
 
| 
   
 | 
 E S Central 
 | 
 63 
 | 
 27 
 | 
 -9 
 | 
 1,692 
 | 
 219 
 | 
 -20 
 | 
 15.00% 
 | 
 -1.00% 
 | 
   
 | 
 
| 
   
 | 
 W S Central 
 | 
 92 
 | 
 27 
 | 
 -5 
 | 
 2,483 
 | 
 233 
 | 
 -69 
 | 
 10.00% 
 | 
 -3.00% 
 | 
   
 | 
 
| 
   
 | 
 Mountain 
 | 
 33 
 | 
 3 
 | 
 -1 
 | 
 1,268 
 | 
 95 
 | 
 -44 
 | 
 8.00% 
 | 
 -3.00% 
 | 
   
 | 
 
| 
   
 | 
 Pacific 
 | 
 30 
 | 
 7 
 | 
 7 
 | 
 720 
 | 
 65 
 | 
 -99 
 | 
 10.00% 
 | 
 -12.00% 
 | 
   
 | 
 
| 
   
 | 
 United States 
 | 
 44 
 | 
 17 
 | 
 3 
 | 
 1,273 
 | 
 141 
 | 
 -41 
 | 
 12.00% 
 | 
 -3.00% 
 | 
   
 | 
 
| 
   
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
   
 | 
 
| 
   
 | 
 Heating Degree Days 
 | 
   
 | 
 
| 
   
 | 
   
 | 
 
| 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
 
| 
   
 | 
 09/27/2025 
 | 
 Week Tot 
 | 
 Dev Norm 
 | 
 Dev L YR 
 | 
 Cum Tot 
 | 
 CumD Norm 
 | 
 CumD L YR 
 | 
 CumD Norm 
 | 
 CumD L YR 
 | 
   
 | 
 
| 
   
 | 
 New England 
 | 
 28 
 | 
 -25 
 | 
 -13 
 | 
 139 
 | 
 -23 
 | 
 23 
 | 
 -14.00% 
 | 
 20.00% 
 | 
   
 | 
 
| 
   
 | 
 Middle Atlantic 
 | 
 8 
 | 
 -31 
 | 
 -4 
 | 
 56 
 | 
 -49 
 | 
 2 
 | 
 -47.00% 
 | 
 2.00% 
 | 
   
 | 
 
| 
   
 | 
 E N Central 
 | 
 8 
 | 
 -34 
 | 
 -5 
 | 
 116 
 | 
 -17 
 | 
 22 
 | 
 -13.00% 
 | 
 23.00% 
 | 
   
 | 
 
| 
   
 | 
 W N Central 
 | 
 10 
 | 
 -34 
 | 
 -13 
 | 
 97 
 | 
 -63 
 | 
 10 
 | 
 -39.00% 
 | 
 11.00% 
 | 
   
 | 
 
| 
   
 | 
 South Atlantic 
 | 
 0 
 | 
 -11 
 | 
 0 
 | 
 11 
 | 
 -7 
 | 
 0 
 | 
 NA 
 | 
 NA 
 | 
   
 | 
 
| 
   
 | 
 E S Central 
 | 
 0 
 | 
 -14 
 | 
 -1 
 | 
 12 
 | 
 -12 
 | 
 1 
 | 
 NA 
 | 
 NA 
 | 
   
 | 
 
| 
   
 | 
 W S Central 
 | 
 0 
 | 
 -3 
 | 
 -1 
 | 
 3 
 | 
 -4 
 | 
 0 
 | 
 NA 
 | 
 NA 
 | 
   
 | 
 
| 
   
 | 
 Mountain 
 | 
 24 
 | 
 -17 
 | 
 2 
 | 
 61 
 | 
 -101 
 | 
 -1 
 | 
 -62.00% 
 | 
 -2.00% 
 | 
   
 | 
 
| 
   
 | 
 Pacific 
 | 
 8 
 | 
 -11 
 | 
 -1 
 | 
 23 
 | 
 -75 
 | 
 -33 
 | 
 NA 
 | 
 NA 
 | 
   
 | 
 
| 
   
 | 
 United States 
 | 
 7 
 | 
 -19 
 | 
 -3 
 | 
 51 
 | 
 -36 
 | 
 1 
 | 
 NA 
 | 
 NA 
 | 
   
 | 
 
| 
   
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
   
 | 
 
| 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
 
| 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 
 
 
 | 
 
 
 
  
 | 
 Gas * Power * NGL * Crude * Products * Vol * Freight * Spreads – Charts 
 | 
 
 
 
  
  
  
  
  
| 
 
Weather Forecast & Seasonal Outlook 
 | 
 
| 
   
 | 
   
 | 
 | 
 
| 
   
 | 
   
 | 
 | 
 
| 
   
 | 
   
 | 
 | 
 
| 
   
 | 
   
 | 
 | 
 
| 
   
 | 
   
 | 
 | 
 
| 
   
 | 
   
 | 
 | 
 
 
 
  
| 
 
Tropical Outlook 
 | 
 
| 
   
 | 
   
 | 
 | 
 
 
 
  
To opt out of this email please follow this 
link.  
Campbell Faulkner | OTC Global Holdings 
Quality Data – Reliable Service – Affordable Price 
5151 San Felipe Suite 2200 
Houston, TX 77056  
faulkner.c@otcgh.com 
eoxlive.com/market-data 
 | 
 
 
 | 
 
 
 
 |