|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Prices as of 8:53 AM CST
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current Price
|
Previous Settle
|
% Change
|
Change
|
Volume
|
|
|
Natural Gas
|
$6.758
|
$6.903
|
-2.10%
|
-$0.145
|
4,861
|
|
|
WTI
|
$78.48
|
$76.71
|
2.31%
|
$1.77
|
103,599
|
|
|
Brent
|
$86.12
|
$84.06
|
2.45%
|
$2.06
|
4,078
|
|
|
ULSD
|
$3.265
|
$3.129
|
4.34%
|
$0.136
|
2,435
|
|
|
RBOB
|
$2.469
|
$2.384
|
3.55%
|
$0.085
|
4,152
|
|
|
|
|
|
|
|
|
|
|
Spreads
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current
|
Previous
|
% Change
|
Change
|
Contract
|
|
|
WTI-Brent
|
$7.61
|
$7.35
|
3.54%
|
$0.26
|
Nov-22
|
|
|
3:2:1 Crack
|
$31.93
|
$30.03
|
6.35%
|
$1.91
|
Nov-22
|
|
|
PJM West Spark
|
$67.80
|
$76.32
|
-11.16%
|
-$8.52
|
Oct-22
|
|
|
|
|
|
|
|
|
|
|
Baker Hughes Rig Count
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date
|
Count
|
Change
|
1 Year Chg.
|
1 Year Date
|
|
|
U.S.
|
09/23/22
|
764
|
1
|
243
|
09/24/21
|
|
|
Canada
|
09/23/22
|
215
|
4
|
53
|
09/24/21
|
|
|
International
|
Aug
|
860
|
27
|
83
|
Aug
|
|
|
|
|
|
|
|
|
|
|
CFTC Net Positions
|
|
|
|
|
|
|
|
|
|
|
|
|
As of 9/20/2022
|
Open Interest
|
Total Net Long
|
Total Net Short
|
Diff
|
|
|
PJM West On Peak
|
88,650
|
88,182
|
88,448
|
-266
|
|
|
PJM West Off Peak
|
84,152
|
83,379
|
83,706
|
-327
|
|
|
Natural Gas Henry Hub
|
492,107
|
469,869
|
482,018
|
-12,149
|
|
|
WTI – Light Sweet Crude Futures
|
304,968
|
247,399
|
233,071
|
14,328
|
|
|
Brent Crude Last Day
|
175,855
|
167,997
|
169,286
|
-1,289
|
|
|
NYM Ethanol
|
30,044
|
29,587
|
29,789
|
-202
|
|
|
Mt Belvieu LDH Propane Swap
|
124,253
|
123,102
|
123,743
|
-641
|
|
|
RBOB
|
259,312
|
240,692
|
241,738
|
-1,046
|
|
|
HSC Basis
|
581,773
|
577,487
|
575,263
|
2,224
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
EIA Lower 48 Natural Gas Storage
|
|
|
|
|
|
|
|
|
|
|
|
09/22/17
|
|
|
|
|
9/16/22
|
9/9/22
|
Net Change
|
% Change
|
9/17/2021
|
% Change
|
5 Year Avg.
|
% Change
|
|
|
East
|
690
|
661
|
29
|
4.39%
|
751
|
-8.12%
|
795
|
-13.16%
|
|
|
Midwest
|
844
|
809
|
35
|
4.33%
|
904
|
-6.64%
|
922
|
-8.48%
|
|
|
Mountain
|
168
|
163
|
5
|
3.07%
|
196
|
-14.29%
|
201
|
-16.42%
|
|
|
Pacific
|
237
|
235
|
2
|
0.85%
|
240
|
-1.25%
|
281
|
-15.60%
|
|
|
South
|
935
|
904
|
31
|
3.43%
|
990
|
-5.56%
|
1,042
|
-10.23%
|
|
|
Salt
|
199
|
187
|
12
|
6.42%
|
228
|
-12.72%
|
252
|
-21.16%
|
|
|
Non_Salt
|
736
|
717
|
19
|
2.65%
|
762
|
-3.41%
|
789
|
-6.72%
|
|
|
Total
|
2,874
|
2,771
|
103
|
3.72%
|
3,082
|
-6.75%
|
3,240
|
-11.30%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Power Generation Additions/Retirements
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Front Month Prices
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Electricity
|
|
|
|
EOXLive Market Data
|
|
|
|
Contract
|
9/26/22
|
9/23/22
|
% Change
|
Change
|
8/26/22
|
% Change
|
9/27/21
|
% Change
|
|
|
PJM West On Peak
|
Oct-22
|
$82.27
|
$91.09
|
-9.68%
|
-$8.82
|
$123.19
|
-33.22%
|
$41.84
|
96.65%
|
|
|
ERCOT North On Peak
|
Oct-22
|
$85.60
|
$92.99
|
-7.94%
|
-$7.38
|
$125.58
|
-31.83%
|
$47.21
|
81.32%
|
|
|
CAISO SP 15 On Peak
|
Oct-22
|
$74.22
|
$76.77
|
-3.32%
|
-$2.55
|
$95.94
|
-22.65%
|
$65.70
|
12.96%
|
|
|
MISO Indiana On Peak
|
Oct-22
|
$84.41
|
$92.87
|
-9.11%
|
-$8.46
|
$127.11
|
-33.59%
|
$42.20
|
100.01%
|
|
|
NEISO Mass On Peak
|
Oct-22
|
$57.21
|
$63.22
|
-9.51%
|
-$6.01
|
$97.84
|
-41.53%
|
$43.16
|
32.54%
|
|
|
WECC Mid C On Peak
|
Oct-22
|
$85.18
|
$86.26
|
-1.26%
|
-$1.09
|
$90.20
|
-5.57%
|
$64.94
|
31.16%
|
|
|
NYISO Zone G On Peak
|
Oct-22
|
$64.49
|
$71.01
|
-9.18%
|
-$6.52
|
$102.49
|
-37.08%
|
$35.01
|
84.22%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas & Basis
|
|
|
|
EOXLive Market Data
|
|
|
|
Contract
|
9/26/22
|
9/23/22
|
% Change
|
Change
|
8/26/22
|
% Change
|
9/27/21
|
% Change
|
|
|
NYMEX Henry Hub
|
Oct-22
|
$6.903
|
$6.828
|
1.10%
|
$0.07
|
$9.27
|
-25.53%
|
$4.02
|
71.80%
|
|
|
Houston Ship Channel
|
Oct-22
|
-$1.187
|
-$1.051
|
12.89%
|
-$0.14
|
-$0.72
|
65.70%
|
-$0.04
|
2711.85%
|
|
|
Chicago
|
Oct-22
|
-$1.075
|
-$0.937
|
-12.91%
|
-$0.14
|
-$0.59
|
81.66%
|
-$0.14
|
694.24%
|
|
|
Waha
|
Oct-22
|
-$2.852
|
-$2.861
|
-0.31%
|
$0.01
|
-$2.05
|
39.29%
|
-$0.46
|
521.19%
|
|
|
Algonquin
|
Oct-22
|
-$1.355
|
-$1.138
|
-19.06%
|
-$0.22
|
-$0.58
|
135.01%
|
-$0.50
|
170.11%
|
|
|
Aeco
|
Oct-22
|
-$3.426
|
-$3.754
|
-8.73%
|
$0.33
|
-$4.04
|
-15.26%
|
-$1.03
|
233.68%
|
|
|
Socal
|
Oct-22
|
-$0.517
|
-$0.494
|
4.78%
|
-$0.02
|
-$0.38
|
37.75%
|
$0.84
|
-161.43%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas Liquids
|
|
|
|
EOXLive Market Data
|
|
|
|
Contract
|
9/26/22
|
9/23/22
|
% Change
|
Change
|
8/26/22
|
% Change
|
9/27/21
|
% Change
|
|
|
Mt. Belvieu Propane LST
|
Oct-22
|
$0.857
|
$0.896
|
-4.41%
|
-$0.04
|
$1.10
|
-22.39%
|
$0.96
|
-10.98%
|
|
|
Mt. Belvieu Propane non LST
|
Oct-22
|
$0.890
|
$0.910
|
-2.22%
|
-$0.02
|
$1.10
|
-18.99%
|
$0.96
|
-7.62%
|
|
|
Mt. Belview Ethane
|
Oct-22
|
$0.373
|
$0.403
|
-7.35%
|
-$0.03
|
$0.64
|
-41.47%
|
$0.31
|
18.56%
|
|
|
Mt. Belview Nat. Gasoline
|
Oct-22
|
$1.495
|
$1.552
|
-3.73%
|
-$0.06
|
$1.72
|
-12.94%
|
$1.55
|
-3.35%
|
|
|
Mt. Belvieu Butane LST
|
Oct-22
|
$0.946
|
$1.013
|
-6.60%
|
-$0.07
|
$1.19
|
-20.29%
|
$1.04
|
-8.74%
|
|
|
Conway Propane
|
Oct-22
|
$0.884
|
$0.924
|
-4.36%
|
-$0.04
|
$1.13
|
-21.72%
|
$0.99
|
-11.15%
|
|
|
Conway Nat. Gasoline
|
Oct-22
|
$1.541
|
$1.606
|
-4.04%
|
-$0.06
|
$1.80
|
-14.24%
|
$1.55
|
-0.32%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Crude Oil
|
|
|
|
EOXLive Market Data
|
|
|
|
Contract
|
9/26/22
|
9/23/22
|
% Change
|
Change
|
8/26/22
|
% Change
|
9/27/21
|
% Change
|
|
|
WTI
|
Nov-22
|
$76.71
|
$78.74
|
-2.65%
|
-$2.03
|
$92.39
|
-16.97%
|
$68.52
|
11.95%
|
|
|
Brent
|
Nov-22
|
$84.06
|
$86.15
|
-2.49%
|
-$2.09
|
$99.01
|
-15.10%
|
$72.05
|
16.67%
|
|
|
WCS
|
Nov-22
|
-$22.03
|
-$21.35
|
3.09%
|
-$0.68
|
-$19.98
|
10.28%
|
-$13.39
|
64.57%
|
|
|
LLS
|
Nov-22
|
$78.38
|
$80.86
|
-3.15%
|
-$2.47
|
$92.83
|
-15.56%
|
$69.17
|
13.33%
|
|
|
Mars
|
Nov-22
|
$74.00
|
$76.64
|
-3.56%
|
-$2.63
|
$88.76
|
-16.63%
|
$65.82
|
12.43%
|
|
|
Sour
|
Nov-22
|
$75.02
|
$77.56
|
-3.39%
|
-$2.54
|
$89.51
|
-16.19%
|
$66.22
|
13.29%
|
|
|
ESPO
|
Nov-22
|
$80.82
|
$83.55
|
-3.38%
|
-$2.73
|
$93.56
|
-13.62%
|
$69.59
|
16.14%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Refined Products
|
|
|
|
EOXLive Market Data
|
|
|
|
Contract
|
9/26/22
|
9/23/22
|
% Change
|
Change
|
8/26/22
|
% Change
|
9/27/21
|
% Change
|
|
|
NY Heating Oil
|
Oct-22
|
$3.14
|
$3.24
|
-3.33%
|
-$0.11
|
$3.93
|
-20.28%
|
$2.17
|
44.72%
|
|
|
NY Gasoline
|
Oct-22
|
$2.36
|
$2.39
|
-1.34%
|
-$0.03
|
$2.65
|
-10.99%
|
$1.99
|
18.55%
|
|
|
GC Gasoline
|
Oct-22
|
$2.26
|
$2.29
|
-1.40%
|
-$0.03
|
$2.55
|
-11.42%
|
$1.89
|
19.53%
|
|
|
GC Jet
|
Oct-22
|
$2.91
|
$3.10
|
-6.03%
|
-$0.19
|
$3.62
|
-19.50%
|
$1.97
|
47.62%
|
|
|
Chicago Ethanol
|
Oct-22
|
$2.25
|
$2.28
|
-1.32%
|
-$0.03
|
$2.50
|
-10.12%
|
$1.95
|
15.36%
|
|
|
Rotterdam Gasoil
|
Oct-22
|
$868.31
|
$896.19
|
-3.11%
|
-$27.88
|
$1,095.90
|
-20.77%
|
$586.92
|
47.94%
|
|
|
Singapore Jet Kero
|
Oct-22
|
$108.22
|
$115.34
|
-6.17%
|
-$7.12
|
$144.72
|
-25.22%
|
$81.90
|
32.14%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Implied Volatilities
|
|
|
|
EOXLive Market Data
|
|
|
|
Contract
|
9/26/22
|
9/23/22
|
% Change
|
Change
|
8/26/22
|
% Change
|
9/27/21
|
% Change
|
|
|
Henry Hub Straddle
|
Nov-22
|
96.23%
|
105.88%
|
-9.11%
|
-9.65%
|
91.63%
|
5.02%
|
33.94%
|
183.53%
|
|
|
Algonquin Straddle
|
Nov-22
|
106.24%
|
108.37%
|
-1.97%
|
-2.13%
|
113.17%
|
-6.12%
|
32.64%
|
225.49%
|
|
|
Waha Straddle
|
Nov-22
|
141.50%
|
152.77%
|
-7.38%
|
-11.27%
|
110.78%
|
27.73%
|
39.07%
|
262.17%
|
|
|
Chicago Straddle
|
Nov-22
|
100.20%
|
110.29%
|
-9.15%
|
-10.09%
|
94.69%
|
5.82%
|
34.39%
|
191.36%
|
|
|
PJM West Straddle
|
Nov-22
|
86.90%
|
87.47%
|
-0.65%
|
-0.57%
|
89.33%
|
-2.72%
|
25.17%
|
245.25%
|
|
|
SP – 15 Straddle
|
Nov-22
|
242.93%
|
265.92%
|
-8.65%
|
-22.99%
|
113.21%
|
114.58%
|
25.55%
|
850.80%
|
|
|
Mid. C Straddle
|
Nov-22
|
199.75%
|
197.14%
|
1.32%
|
2.61%
|
119.81%
|
66.72%
|
33.11%
|
503.29%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Euro Gas and Power/LNG
|
|
|
EOXLive Market Data
|
|
|
|
Contract
|
9/26/22
|
9/23/22
|
% Change
|
Change
|
8/26/22
|
% Change
|
9/27/21
|
% Change
|
|
|
Dutch TTF
|
Nov-22
|
EUR 192.50
|
EUR 200.07
|
-3.78%
|
-EUR 7.57
|
EUR 331.95
|
-42.01%
|
EUR 40.53
|
374.93%
|
|
|
NBP
|
Nov-22
|
GBP 385.00
|
GBP 421.50
|
-8.66%
|
-GBP 36.50
|
GBP 760.00
|
-49.34%
|
GBP 105.59
|
264.63%
|
|
|
German Base
|
Nov-22
|
EUR 471.98
|
EUR 504.03
|
-6.36%
|
-EUR 32.05
|
EUR 1,049.92
|
-55.05%
|
EUR 102.09
|
362.33%
|
|
|
UK Base
|
Nov-22
|
GBP 550.59
|
GBP 588.68
|
-6.47%
|
-GBP 38.09
|
GBP 1,002.80
|
-45.09%
|
GBP 95.23
|
478.16%
|
|
|
French Base
|
Nov-22
|
EUR 961.59
|
EUR 1,033.90
|
-6.99%
|
-EUR 72.31
|
EUR 1,872.90
|
-48.66%
|
EUR 110.93
|
766.87%
|
|
|
Italian Base
|
Nov-22
|
EUR 521.68
|
EUR 544.54
|
-4.20%
|
-EUR 22.85
|
EUR 783.27
|
-33.40%
|
EUR 114.25
|
356.61%
|
|
|
JKM LNG
|
Nov-22
|
$48.78
|
$49.23
|
-0.91%
|
-$0.45
|
$72.36
|
-32.59%
|
$14.59
|
234.25%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Cooling Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
09/24/2022
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
New England
|
3
|
2
|
-18
|
651
|
235
|
-3
|
56.00%
|
0.00%
|
|
|
Middle Atlantic
|
17
|
9
|
-6
|
855
|
208
|
-44
|
32.00%
|
-5.00%
|
|
|
E N Central
|
28
|
19
|
4
|
825
|
129
|
-91
|
19.00%
|
-10.00%
|
|
|
W N Central
|
40
|
27
|
17
|
1,084
|
177
|
13
|
20.00%
|
1.00%
|
|
|
South Atlantic
|
64
|
10
|
-3
|
1,955
|
238
|
27
|
14.00%
|
1.00%
|
|
|
E S Central
|
65
|
25
|
17
|
1,690
|
231
|
157
|
16.00%
|
10.00%
|
|
|
W S Central
|
111
|
40
|
31
|
2,666
|
442
|
408
|
20.00%
|
18.00%
|
|
|
Mountain
|
36
|
3
|
2
|
1,301
|
140
|
-32
|
12.00%
|
-2.00%
|
|
|
Pacific
|
13
|
-13
|
-17
|
879
|
233
|
1
|
36.00%
|
0.00%
|
|
|
United States
|
43
|
13
|
2
|
1,347
|
226
|
38
|
20.00%
|
3.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Heating Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
09/24/2022
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
New England
|
40
|
-6
|
27
|
89
|
-48
|
19
|
NA
|
NA
|
|
|
Middle Atlantic
|
23
|
-9
|
17
|
41
|
-46
|
17
|
NA
|
NA
|
|
|
E N Central
|
28
|
-8
|
5
|
68
|
-45
|
1
|
NA
|
NA
|
|
|
W N Central
|
26
|
-13
|
-2
|
62
|
-78
|
-1
|
NA
|
NA
|
|
|
South Atlantic
|
6
|
-2
|
2
|
8
|
-5
|
2
|
NA
|
NA
|
|
|
E S Central
|
4
|
-7
|
-7
|
9
|
-8
|
-5
|
NA
|
NA
|
|
|
W S Central
|
0
|
-3
|
-3
|
1
|
-4
|
-2
|
NA
|
NA
|
|
|
Mountain
|
19
|
-18
|
-9
|
46
|
-97
|
-3
|
NA
|
NA
|
|
|
Pacific
|
11
|
-6
|
1
|
29
|
-61
|
-10
|
NA
|
NA
|
|
|
United States
|
16
|
-6
|
4
|
35
|
-39
|
1
|
NA
|
NA
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Gas * Power * NGL * Crude * Products * Vol Charts
|
Weather Forecast & Seasonal Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|