| 
     
| 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 
| 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
 
| 
   
 | 
 Prices as of 8:03 AM CST 
 | 
   
 | 
 
| 
   
 | 
   
 | 
 
| 
   
 | 
 | 
 | 
 | 
 | 
 | 
 | 
   
 | 
 
| 
   
 | 
   
 | 
 Current Price 
 | 
 Previous Settle 
 | 
 % Change 
 | 
 Change 
 | 
 Volume 
 | 
   
 | 
 
| 
   
 | 
 Natural Gas 
 | 
 $2.881 
 | 
 $2.904 
 | 
 -0.79% 
 | 
 -$0.023 
 | 
 1,179 
 | 
   
 | 
 
| 
   
 | 
 WTI 
 | 
 $65.14 
 | 
 $64.98 
 | 
 0.25% 
 | 
 $0.16 
 | 
 68,477 
 | 
   
 | 
 
| 
   
 | 
 Brent 
 | 
 $69.48 
 | 
 $69.42 
 | 
 0.09% 
 | 
 $0.06 
 | 
 2,707 
 | 
   
 | 
 
| 
   
 | 
 ULSD 
 | 
 $2.425 
 | 
 $2.427 
 | 
 -0.05% 
 | 
 -$0.001 
 | 
 1,530 
 | 
   
 | 
 
| 
   
 | 
 RBOB 
 | 
 $2.006 
 | 
 $2.002 
 | 
 0.18% 
 | 
 $0.004 
 | 
 1,987 
 | 
   
 | 
 
| 
   
 | 
 | 
 | 
 | 
 | 
 | 
 | 
   
 | 
 
| 
   
 | 
 Spreads 
 | 
   
 | 
 
| 
   
 | 
   
 | 
 
| 
   
 | 
 | 
 | 
 | 
 | 
 | 
 | 
   
 | 
 
| 
   
 | 
   
 | 
 Current 
 | 
 Previous 
 | 
 % Change 
 | 
 Change 
 | 
 Contract 
 | 
   
 | 
 
| 
   
 | 
 WTI-Brent 
 | 
 $4.36 
 | 
 $4.44 
 | 
 -1.80% 
 | 
 -$0.08 
 | 
 Nov-25 
 | 
   
 | 
 
| 
   
 | 
 3:2:1 Crack 
 | 
 $23.66 
 | 
 $23.58 
 | 
 0.36% 
 | 
 $0.08 
 | 
 Nov-25 
 | 
   
 | 
 
| 
   
 | 
 PJM West Spark 
 | 
 $47.94 
 | 
 $45.62 
 | 
 5.10% 
 | 
 $2.33 
 | 
 Oct-25 
 | 
   
 | 
 
| 
   
 | 
 | 
 | 
 | 
 | 
 | 
 | 
   
 | 
 
| 
   
 | 
 Baker Hughes Rig Count 
 | 
   
 | 
 
| 
   
 | 
   
 | 
 
| 
   
 | 
 | 
 | 
 | 
 | 
 | 
 | 
   
 | 
 
| 
   
 | 
   
 | 
 Date 
 | 
 Count 
 | 
 Change 
 | 
 1 Year Chg. 
 | 
 1 Year Date 
 | 
   
 | 
 
| 
   
 | 
 U.S. 
 | 
 09/19/25 
 | 
 542 
 | 
 3 
 | 
 -46 
 | 
 09/20/24 
 | 
   
 | 
 
| 
   
 | 
 Canada 
 | 
 09/19/25 
 | 
 189 
 | 
 3 
 | 
 -22 
 | 
 09/20/24 
 | 
   
 | 
 
| 
   
 | 
 International 
 
 | 
 August-2025 
 | 
 1076 
 | 
 -3 
 | 
 -66 
 | 
 August-2024 
 | 
   
 | 
 
| 
   
 | 
 | 
 | 
 | 
 | 
 | 
 | 
   
 | 
 
| 
   
 | 
 CFTC Net Positions 
 | 
   
 | 
 
| 
   
 | 
   
 | 
 
| 
   
 | 
 | 
 | 
 | 
 | 
 | 
 | 
   
 | 
 
| 
   
 | 
 As of 9/16/2025 
 | 
 Open Interest 
 | 
 Total Net Long 
 | 
 Total Net Short 
 | 
 Diff 
 | 
   
 | 
 
| 
   
 | 
 PJM West On Peak 
 | 
 97,205 
 | 
 96,742 
 | 
 96,643 
 | 
 99 
 | 
   
 | 
 
| 
   
 | 
 PJM West Off Peak 
 | 
 91,847 
 | 
 91,654 
 | 
 91,308 
 | 
 346 
 | 
   
 | 
 
| 
   
 | 
 Natural Gas Henry Hub 
 | 
 339,865 
 | 
 325,514 
 | 
 328,969 
 | 
 -3,455 
 | 
   
 | 
 
| 
   
 | 
 WTI – Light Sweet Crude Futures 
 | 
 163,603 
 | 
 137,722 
 | 
 130,457 
 | 
 7,265 
 | 
   
 | 
 
| 
   
 | 
 Brent Crude Last Day 
 | 
 228,778 
 | 
 220,092 
 | 
 221,915 
 | 
 -1,823 
 | 
   
 | 
 
| 
   
 | 
 NYM Ethanol 
 | 
 50,524 
 | 
 49,799 
 | 
 49,892 
 | 
 -93 
 | 
   
 | 
 
| 
   
 | 
 Mt Belvieu LDH Propane Swap 
 | 
 151,574 
 | 
 150,525 
 | 
 151,134 
 | 
 -609 
 | 
   
 | 
 
| 
   
 | 
 RBOB 
 | 
 374,688 
 | 
 347,538 
 | 
 358,828 
 | 
 -11,290 
 | 
   
 | 
 
| 
   
 | 
 HSC Basis 
 | 
 745,687 
 | 
 736,497 
 | 
 739,007 
 | 
 -2,510 
 | 
   
 | 
 
| 
   
 | 
 | 
 | 
 | 
 | 
 | 
 | 
   
 | 
 
| 
   
 | 
 EIA Short Term Energy Outlook 
 | 
   
 | 
 
| 
   
 | 
   
 | 
 
| 
   
 | 
 | 
 | 
 | 
 | 
 | 
 | 
   
 | 
 
| 
   
 | 
   
 | 
 2023 
 | 
 2024 
 | 
 2025 Projected 
 | 
 2026 Projected 
 | 
   
 | 
 
| 
   
 | 
 Brent 
 | 
 $82.00 
 | 
 $81.00 
 | 
 $66.00 
 | 
 $59.00 
 | 
   
 | 
 
| 
   
 | 
 Gasoline 
 | 
 $3.50 
 | 
 $3.30 
 | 
 $3.10 
 | 
 $3.10 
 | 
   
 | 
 
| 
   
 | 
 Crude Oil Production 
 | 
 $12.90 
 | 
 $13.20 
 | 
 $13.40 
 | 
 $13.50 
 | 
   
 | 
 
| 
   
 | 
 Natural Gas Spot 
 | 
 $2.50 
 | 
 $2.20 
 | 
 $4.10 
 | 
 $4.80 
 | 
   
 | 
 
| 
   
 | 
 LNG Exports 
 | 
 12.00 
 | 
 12.00 
 | 
 15.00 
 | 
 16.00 
 | 
   
 | 
 
| 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
 
| 
   
 | 
 Electrical Generation % 
 | 
 2023 
 | 
 2024 
 | 
 2025 Projected 
 | 
 2026 Projected 
 | 
   
 | 
 
| 
   
 | 
 Natural gas 
 | 
 42.00% 
 | 
 42.00% 
 | 
 40.00% 
 | 
 40.00% 
 | 
   
 | 
 
| 
   
 | 
 Coal 
 | 
 17.00% 
 | 
 16.00% 
 | 
 16.00% 
 | 
 15.00% 
 | 
   
 | 
 
| 
   
 | 
 Renewables 
 | 
 22.00% 
 | 
 23.00% 
 | 
 25.00% 
 | 
 27.00% 
 | 
   
 | 
 
| 
   
 | 
 Nuclear 
 | 
 19.00% 
 | 
 19.00% 
 | 
 19.00% 
 | 
 19.00% 
 | 
   
 | 
 
| 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 
 
 
  
  
| 
 Short Term Energy Outlook 
 | 
 
| 
   
 | 
   
 | 
 | 
 
| 
   
 | 
   
 | 
 | 
 
| 
   
 | 
   
 | 
 | 
 
 
 
 | 
 
 
 
  
  
  
| 
     
| 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
 
| 
   
 | 
 EIA Lower 48 Natural Gas Storage 
 | 
   
 | 
 
| 
   
 | 
   
 | 
 
| 
   
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 09/25/20 
 | 
 | 
   
 | 
 
| 
   
 | 
   
 | 
 9/19/25 
 | 
 9/12/25 
 | 
 Net Change 
 | 
 % Change 
 | 
 9/27/24 
 | 
 % Change 
 | 
 5 Year Avg. 
 | 
 % Change 
 | 
   
 | 
 
| 
   
 | 
 East 
 | 
 807 
 | 
 781 
 | 
 26 
 | 
 3.33% 
 | 
 846 
 | 
 -4.61% 
 | 
 808 
 | 
 -0.10% 
 | 
   
 | 
 
| 
   
 | 
 Midwest 
 | 
 945 
 | 
 920 
 | 
 25 
 | 
 2.72% 
 | 
 1,013 
 | 
 -6.71% 
 | 
 964 
 | 
 -1.99% 
 | 
   
 | 
 
| 
   
 | 
 Mountain 
 | 
 266 
 | 
 261 
 | 
 5 
 | 
 1.92% 
 | 
 283 
 | 
 -6.01% 
 | 
 225 
 | 
 18.22% 
 | 
   
 | 
 
| 
   
 | 
 Pacific 
 | 
 300 
 | 
 297 
 | 
 3 
 | 
 1.01% 
 | 
 293 
 | 
 2.39% 
 | 
 273 
 | 
 9.81% 
 | 
   
 | 
 
| 
   
 | 
 South 
 | 
 1,190 
 | 
 1,174 
 | 
 16 
 | 
 1.36% 
 | 
 1,113 
 | 
 6.92% 
 | 
 1,092 
 | 
 8.99% 
 | 
   
 | 
 
| 
   
 | 
     Salt 
 | 
 299 
 | 
 294 
 | 
 5 
 | 
 1.70% 
 | 
 261 
 | 
 14.56% 
 | 
 262 
 | 
 13.95% 
 | 
   
 | 
 
| 
   
 | 
     Non_Salt 
 | 
 890 
 | 
 879 
 | 
 11 
 | 
 1.25% 
 | 
 852 
 | 
 4.46% 
 | 
 829 
 | 
 7.33% 
 | 
   
 | 
 
| 
   
 | 
 Total 
 | 
 3,508 
 | 
 3,433 
 | 
 75 
 | 
 2.18% 
 | 
 3,547 
 | 
 -1.10% 
 | 
 3,362 
 | 
 4.35% 
 | 
   
 | 
 
| 
   
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
   
 | 
 
| 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 
 
 
 | 
 
 
 
  
 | 
 Power Generation Additions/Retirements 
 | 
 
 
 
  
 | 
 | 
 
 
 
  
| 
     
| 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 
| 
   
 | 
 Front Month Prices 
 | 
   
 | 
 
| 
   
 | 
   
 | 
 
| 
   
 | 
 | 
 | 
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
 
| 
   
 | 
 Electricity 
 | 
   
 | 
   
 | 
   
 | 
 OTCGH/EOXLive Market Data 
 
 | 
   
 | 
 
| 
   
 | 
   
 | 
 Contract 
 | 
 9/25/25 
 | 
 9/24/25 
 | 
 % Change 
 | 
 Change 
 | 
 8/27/25 
 | 
 % Change 
 | 
 9/25/24 
 | 
 % Change 
 | 
   
 | 
 
| 
   
 | 
 PJM West On Peak 
 | 
 Oct-25 
 | 
 $54.15 
 | 
 $51.83 
 | 
 4.48% 
 | 
 $2.32 
 | 
 $48.23 
 | 
 12.26% 
 | 
 $48.56 
 | 
 11.51% 
 | 
   
 | 
 
| 
   
 | 
 ERCOT North On Peak 
 | 
 Oct-25 
 | 
 $36.76 
 | 
 $36.73 
 | 
 0.09% 
 | 
 $0.03 
 | 
 $38.24 
 | 
 -3.87% 
 | 
 $41.18 
 | 
 -10.73% 
 | 
   
 | 
 
| 
   
 | 
 CAISO SP 15 On Peak 
 | 
 Oct-25 
 | 
 $35.25 
 | 
 $34.74 
 | 
 1.45% 
 | 
 $0.50 
 | 
 $32.76 
 | 
 7.61% 
 | 
 $34.55 
 | 
 2.01% 
 | 
   
 | 
 
| 
   
 | 
 MISO Indiana On Peak 
 | 
 Oct-25 
 | 
 $48.39 
 | 
 $47.28 
 | 
 2.34% 
 | 
 $1.11 
 | 
 $45.29 
 | 
 6.84% 
 | 
 $46.34 
 | 
 4.42% 
 | 
   
 | 
 
| 
   
 | 
 NEISO Mass On Peak 
 | 
 Oct-25 
 | 
 $44.20 
 | 
 $39.35 
 | 
 12.33% 
 | 
 $4.85 
 | 
 $41.35 
 | 
 6.87% 
 | 
 $43.13 
 | 
 2.48% 
 | 
   
 | 
 
| 
   
 | 
 WECC Mid C On Peak 
 | 
 Oct-25 
 | 
 $52.25 
 | 
 $49.57 
 | 
 5.42% 
 | 
 $2.68 
 | 
 $51.07 
 | 
 2.31% 
 | 
 $58.29 
 | 
 -10.36% 
 | 
   
 | 
 
| 
   
 | 
 NYISO Zone G On Peak 
 | 
 Oct-25 
 | 
 $43.66 
 | 
 $43.92 
 | 
 -0.60% 
 | 
 -$0.26 
 | 
 $42.41 
 | 
 2.94% 
 | 
 $41.69 
 | 
 4.70% 
 | 
   
 | 
 
| 
   
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
   
 | 
   
 | 
 
| 
   
 | 
 Natural Gas & Basis 
 | 
   
 | 
   
 | 
   
 | 
 OTCGH/EOXLive Market Data 
 
 | 
   
 | 
 
| 
   
 | 
   
 | 
 Contract 
 | 
 9/25/25 
 | 
 9/24/25 
 | 
 % Change 
 | 
 Change 
 | 
 8/27/25 
 | 
 % Change 
 | 
 9/25/24 
 | 
 % Change 
 | 
   
 | 
 
| 
   
 | 
 NYMEX Henry Hub 
 | 
 Oct-25 
 | 
 $2.904 
 | 
 $2.858 
 | 
 1.61% 
 | 
 $0.05 
 | 
 $2.89 
 | 
 0.62% 
 | 
 $3.35 
 | 
 -13.34% 
 | 
   
 | 
 
| 
   
 | 
 Houston Ship Channel 
 | 
 Oct-25 
 | 
 -$0.258 
 | 
 -$0.318 
 | 
 -19.02% 
 | 
 $0.06 
 | 
 -$0.44 
 | 
 -41.89% 
 | 
 -$0.61 
 | 
 -57.61% 
 | 
   
 | 
 
| 
   
 | 
 Chicago 
 | 
 Oct-25 
 | 
 -$0.243 
 | 
 -$0.253 
 | 
 4.12% 
 | 
 $0.01 
 | 
 -$0.40 
 | 
 -39.70% 
 | 
 -$0.51 
 | 
 -52.71% 
 | 
   
 | 
 
| 
   
 | 
 Waha 
 | 
 Oct-25 
 | 
 -$4.733 
 | 
 -$4.470 
 | 
 -5.87% 
 | 
 -$0.26 
 | 
 -$2.47 
 | 
 91.89% 
 | 
 -$1.72 
 | 
 175.63% 
 | 
   
 | 
 
| 
   
 | 
 Algonquin 
 | 
 Oct-25 
 | 
 -$0.780 
 | 
 -$0.846 
 | 
 7.87% 
 | 
 $0.07 
 | 
 -$0.81 
 | 
 -3.43% 
 | 
 -$0.79 
 | 
 -0.98% 
 | 
   
 | 
 
| 
   
 | 
 Aeco 
 | 
 Oct-25 
 | 
 -$2.060 
 | 
 -$1.953 
 | 
 5.46% 
 | 
 -$0.11 
 | 
 -$1.67 
 | 
 23.03% 
 | 
 -$1.62 
 | 
 26.83% 
 | 
   
 | 
 
| 
   
 | 
 Socal 
 | 
 Oct-25 
 | 
 -$0.132 
 | 
 -$0.110 
 | 
 20.24% 
 | 
 -$0.02 
 | 
 -$0.36 
 | 
 -63.06% 
 | 
 -$0.12 
 | 
 6.43% 
 | 
   
 | 
 
| 
   
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
   
 | 
   
 | 
 
| 
   
 | 
 Natural Gas Liquids 
 | 
   
 | 
   
 | 
   
 | 
 OTCGH/EOXLive Market Data 
 
 | 
   
 | 
 
| 
   
 | 
   
 | 
 Contract 
 | 
 9/25/25 
 | 
 9/24/25 
 | 
 % Change 
 | 
 Change 
 | 
 8/27/25 
 | 
 % Change 
 | 
 9/25/24 
 | 
 % Change 
 | 
   
 | 
 
| 
   
 | 
 Mt. Belvieu Propane LST 
 | 
 Oct-25 
 | 
 $0.716 
 | 
 $0.719 
 | 
 -0.35% 
 | 
 $0.00 
 | 
 $0.70 
 | 
 1.96% 
 | 
 $0.72 
 | 
 -0.39% 
 | 
   
 | 
 
| 
   
 | 
 Mt. Belvieu Propane non LST 
 | 
 Oct-25 
 | 
 $0.711 
 | 
 $0.716 
 | 
 -0.69% 
 | 
 $0.00 
 | 
 $0.70 
 | 
 1.81% 
 | 
 $0.71 
 | 
 -0.01% 
 | 
   
 | 
 
| 
   
 | 
 Mt. Belview Ethane 
 | 
 Oct-25 
 | 
 $0.260 
 | 
 $0.260 
 | 
 0.00% 
 | 
 $0.00 
 | 
 $0.23 
 | 
 15.54% 
 | 
 $0.25 
 | 
 5.18% 
 | 
   
 | 
 
| 
   
 | 
 Mt. Belview Nat. Gasoline 
 | 
 Oct-25 
 | 
 $1.340 
 | 
 $1.341 
 | 
 -0.09% 
 | 
 $0.00 
 | 
 $1.31 
 | 
 1.90% 
 | 
 $1.38 
 | 
 -2.61% 
 | 
   
 | 
 
| 
   
 | 
 Mt. Belvieu Butane LST 
 | 
 Oct-25 
 | 
 $0.874 
 | 
 $0.864 
 | 
 1.25% 
 | 
 $0.01 
 | 
 $0.81 
 | 
 8.34% 
 | 
 $0.85 
 | 
 2.58% 
 | 
   
 | 
 
| 
   
 | 
 Far East Propane 
 | 
 Oct-25 
 | 
 $5.451 
 | 
 $5.461 
 | 
 -0.18% 
 | 
 -$0.01 
 | 
 $5.46 
 | 
 -0.14% 
 | 
 $5.62 
 | 
 -3.01% 
 | 
   
 | 
 
| 
   
 | 
 Saudi Propane 
 | 
 Oct-25 
 | 
 $5.420 
 | 
 $5.435 
 | 
 -0.28% 
 | 
 -$0.02 
 | 
 $5.30 
 | 
 2.25% 
 | 
 $5.20 
 | 
 4.20% 
 | 
   
 | 
 
| 
   
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
   
 | 
 
| 
   
 | 
 Crude Oil 
 | 
   
 | 
   
 | 
   
 | 
 OTCGH/EOXLive Market Data 
 
 | 
   
 | 
 
| 
   
 | 
   
 | 
 Contract 
 | 
 9/25/25 
 | 
 9/24/25 
 | 
 % Change 
 | 
 Change 
 | 
 8/27/25 
 | 
 % Change 
 | 
 9/25/24 
 | 
 % Change 
 | 
   
 | 
 
| 
   
 | 
 WTI 
 | 
 Nov-25 
 | 
 $64.98 
 | 
 $64.99 
 | 
 -0.02% 
 | 
 -$0.01 
 | 
 $63.59 
 | 
 2.19% 
 | 
 $67.20 
 | 
 -3.30% 
 | 
   
 | 
 
| 
   
 | 
 Brent 
 | 
 Nov-25 
 | 
 $69.42 
 | 
 $69.31 
 | 
 0.16% 
 | 
 $0.11 
 | 
 $67.44 
 | 
 2.94% 
 | 
 $71.55 
 | 
 -2.98% 
 | 
   
 | 
 
| 
   
 | 
 WCS 
 | 
 Nov-25 
 | 
 -$11.65 
 | 
 -$11.61 
 | 
 0.39% 
 | 
 -$0.05 
 | 
 -$12.87 
 | 
 -9.44% 
 | 
 -$15.35 
 | 
 -24.07% 
 | 
   
 | 
 
| 
   
 | 
 LLS 
 | 
 Nov-25 
 | 
 $66.90 
 | 
 $66.48 
 | 
 0.63% 
 | 
 $0.42 
 | 
 $64.39 
 | 
 3.90% 
 | 
 $70.59 
 | 
 -5.22% 
 | 
   
 | 
 
| 
   
 | 
 Mars 
 | 
 Nov-25 
 | 
 $63.39 
 | 
 $62.94 
 | 
 0.71% 
 | 
 $0.45 
 | 
 $63.06 
 | 
 0.53% 
 | 
 $66.39 
 | 
 -4.52% 
 | 
   
 | 
 
| 
   
 | 
 Sour 
 | 
 Nov-25 
 | 
 $64.41 
 | 
 $63.69 
 | 
 1.12% 
 | 
 $0.72 
 | 
 $63.25 
 | 
 1.83% 
 | 
 $67.10 
 | 
 -4.01% 
 | 
   
 | 
 
| 
   
 | 
 ESPO 
 | 
 Nov-25 
 | 
 $67.42 
 | 
 $67.31 
 | 
 0.16% 
 | 
 $0.11 
 | 
 $65.44 
 | 
 3.03% 
 | 
 $69.55 
 | 
 -3.06% 
 | 
   
 | 
 
| 
   
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
   
 | 
 
| 
   
 | 
 Refined Products 
 | 
   
 | 
   
 | 
   
 | 
 OTCGH/EOXLive Market Data 
 
 | 
   
 | 
 
| 
   
 | 
   
 | 
 Contract 
 | 
 9/25/25 
 | 
 9/24/25 
 | 
 % Change 
 | 
 Change 
 | 
 8/27/25 
 | 
 % Change 
 | 
 9/25/24 
 | 
 % Change 
 | 
   
 | 
 
| 
   
 | 
 NY Heating Oil 
 | 
 Oct-25 
 | 
 $2.43 
 | 
 $2.38 
 | 
 2.44% 
 | 
 $0.06 
 | 
 $2.28 
 | 
 6.62% 
 | 
 $2.22 
 | 
 9.45% 
 | 
   
 | 
 
| 
   
 | 
 NY Gasoline 
 | 
 Oct-25 
 | 
 $2.01 
 | 
 $2.02 
 | 
 -0.59% 
 | 
 -$0.01 
 | 
 $1.95 
 | 
 2.92% 
 | 
 $1.91 
 | 
 5.02% 
 | 
   
 | 
 
| 
   
 | 
 GC Gasoline 
 | 
 Oct-25 
 | 
 $1.87 
 | 
 $1.88 
 | 
 -0.64% 
 | 
 -$0.01 
 | 
 $1.81 
 | 
 3.15% 
 | 
 $1.81 
 | 
 3.09% 
 | 
   
 | 
 
| 
   
 | 
 GC Jet 
 | 
 Oct-25 
 | 
 $2.36 
 | 
 $2.32 
 | 
 1.94% 
 | 
 $0.05 
 | 
 $2.04 
 | 
 15.68% 
 | 
 $2.13 
 | 
 11.05% 
 | 
   
 | 
 
| 
   
 | 
 Chicago Ethanol 
 | 
 Oct-25 
 | 
 $1.97 
 | 
 $1.95 
 | 
 1.13% 
 | 
 $0.02 
 | 
 $1.83 
 | 
 7.42% 
 | 
 $1.58 
 | 
 24.46% 
 | 
   
 | 
 
| 
   
 | 
 Rotterdam Gasoil 
 | 
 Oct-25 
 | 
 $651.39 
 | 
 $650.55 
 | 
 0.13% 
 | 
 $0.85 
 | 
 $623.84 
 | 
 4.42% 
 | 
 $631.15 
 | 
 3.21% 
 | 
   
 | 
 
| 
   
 | 
 Singapore Jet Kero 
 | 
 Oct-25 
 | 
 $89.00 
 | 
 $88.30 
 | 
 0.79% 
 | 
 $0.70 
 | 
 $82.86 
 | 
 7.40% 
 | 
 $86.93 
 | 
 2.38% 
 | 
   
 | 
 
| 
   
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
   
 | 
 
| 
   
 | 
 Implied Volatilities 
 | 
   
 | 
   
 | 
   
 | 
 OTCGH/EOXLive Market Data 
 
 | 
   
 | 
 
| 
   
 | 
   
 | 
 Contract 
 | 
 9/25/25 
 | 
 9/24/25 
 | 
 % Change 
 | 
 Change 
 | 
 8/27/25 
 | 
 % Change 
 | 
 9/25/24 
 | 
 % Change 
 | 
   
 | 
 
| 
   
 | 
 Henry Hub Straddle 
 | 
 Nov-25 
 | 
 58.14% 
 | 
 57.84% 
 | 
 0.52% 
 | 
 0.30% 
 | 
 53.42% 
 | 
 8.84% 
 | 
 39.37% 
 | 
 47.68% 
 | 
   
 | 
 
| 
   
 | 
 Algonquin Straddle 
 | 
 Nov-25 
 | 
 72.07% 
 | 
 65.72% 
 | 
 9.66% 
 | 
 6.35% 
 | 
 66.41% 
 | 
 8.52% 
 | 
 50.76% 
 | 
 41.98% 
 | 
   
 | 
 
| 
   
 | 
 Waha Straddle 
 | 
 Nov-25 
 | 
 1204.92% 
 | 
 917.08% 
 | 
 31.39% 
 | 
 287.84% 
 | 
 207.98% 
 | 
 479.34% 
 | 
 52.83% 
 | 
 2180.75% 
 | 
   
 | 
 
| 
   
 | 
 Chicago Straddle 
 | 
 Nov-25 
 | 
 60.06% 
 | 
 59.66% 
 | 
 0.67% 
 | 
 0.40% 
 | 
 56.86% 
 | 
 5.63% 
 | 
 41.58% 
 | 
 44.44% 
 | 
   
 | 
 
| 
   
 | 
 PJM West Straddle 
 | 
 Nov-25 
 | 
 34.09% 
 | 
 33.65% 
 | 
 1.31% 
 | 
 0.44% 
 | 
 34.55% 
 | 
 -1.33% 
 | 
 41.06% 
 | 
 -16.98% 
 | 
   
 | 
 
| 
   
 | 
 SP – 15 Straddle 
 | 
 Nov-25 
 | 
 219.59% 
 | 
 217.17% 
 | 
 1.11% 
 | 
 2.42% 
 | 
 299.90% 
 | 
 -26.78% 
 | 
 49.69% 
 | 
 341.92% 
 | 
   
 | 
 
| 
   
 | 
 Mid. C Straddle 
 | 
 Nov-25 
 | 
 50.23% 
 | 
 53.67% 
 | 
 -6.41% 
 | 
 -3.44% 
 | 
 39.79% 
 | 
 26.24% 
 | 
 60.57% 
 | 
 -17.07% 
 | 
   
 | 
 
| 
   
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
   
 | 
 
| 
   
 | 
 Euro Gas and Power/LNG 
 | 
   
 | 
   
 | 
 OTCGH/EOXLive Market Data 
 
 | 
   
 | 
 
| 
   
 | 
   
 | 
 Contract 
 | 
 9/25/25 
 | 
 9/24/25 
 | 
 % Change 
 | 
 Change 
 | 
 8/27/25 
 | 
 % Change 
 | 
 9/25/24 
 | 
 % Change 
 | 
   
 | 
 
| 
   
 | 
 Dutch TTF 
 | 
 Nov-25 
 | 
 EUR 32.84 
 | 
 EUR 32.50 
 | 
 1.05% 
 | 
 EUR 0.34 
 | 
 EUR 33.37 
 | 
 -1.59% 
 | 
 EUR 37.43 
 | 
 -12.26% 
 | 
   
 | 
 
| 
   
 | 
 NBP 
 | 
 Nov-25 
 | 
 GBP 84.86 
 | 
 GBP 83.92 
 | 
 1.12% 
 | 
 GBP 0.94 
 | 
 GBP 85.26 
 | 
 -0.47% 
 | 
 GBP 95.09 
 | 
 -10.75% 
 | 
   
 | 
 
| 
   
 | 
 German Base 
 | 
 Nov-25 
 | 
 EUR 97.86 
 | 
 EUR 97.36 
 | 
 0.51% 
 | 
 EUR 0.50 
 | 
 EUR 93.38 
 | 
 4.79% 
 | 
 EUR 96.01 
 | 
 1.92% 
 | 
   
 | 
 
| 
   
 | 
 UK Base 
 | 
 Nov-25 
 | 
 GBP 83.72 
 | 
 GBP 83.60 
 | 
 0.14% 
 | 
 GBP 0.12 
 | 
 GBP 83.57 
 | 
 0.19% 
 | 
 GBP 81.90 
 | 
 2.23% 
 | 
   
 | 
 
| 
   
 | 
 French Base 
 | 
 Nov-25 
 | 
 EUR 71.14 
 | 
 EUR 69.33 
 | 
 2.61% 
 | 
 EUR 1.81 
 | 
 EUR 74.81 
 | 
 -4.91% 
 | 
 EUR 80.73 
 | 
 -11.88% 
 | 
   
 | 
 
| 
   
 | 
 Italian Base 
 | 
 Nov-25 
 | 
 EUR 112.36 
 | 
 EUR 110.56 
 | 
 1.63% 
 | 
 EUR 1.80 
 | 
 EUR 111.69 
 | 
 0.60% 
 | 
 EUR 114.15 
 | 
 -1.57% 
 | 
   
 | 
 
| 
   
 | 
 JKM LNG 
 | 
 Nov-25 
 | 
 $11.12 
 | 
 $11.23 
 | 
 -0.97% 
 | 
 -$0.11 
 | 
 $11.31 
 | 
 -1.67% 
 | 
 $13.05 
 | 
 -14.78% 
 | 
   
 | 
 
| 
   
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
   
 | 
 
| 
   
 | 
 Freight Forwards (WET & DRY) 
 | 
   
 | 
 OTCGH/EOXLive Market Data 
 
 | 
   
 | 
 
| 
   
 | 
   
 | 
 Contract 
 | 
 9/25/25 
 | 
 9/24/25 
 | 
 % Change 
 | 
 Change 
 | 
 8/27/25 
 | 
 % Change 
 | 
 9/25/24 
 | 
 % Change 
 | 
   
 | 
 
| 
   
 | 
 TD3C FFA Middle East to China (WET) 
 | 
 Nov-25 
 | 
 $32.84 
 | 
 $32.50 
 | 
 1.05% 
 | 
 $0.34 
 | 
 $33.37 
 | 
 -1.59% 
 | 
 $37.43 
 | 
 -12.26% 
 | 
   
 | 
 
| 
   
 | 
 USGC-UK Continent Dirty (WET) 
 | 
 Nov-25 
 | 
 $84.86 
 | 
 $83.92 
 | 
 1.12% 
 | 
 $0.94 
 | 
 $85.26 
 | 
 -0.47% 
 | 
 $95.09 
 | 
 -10.75% 
 | 
   
 | 
 
| 
   
 | 
 TD20 West Africa to UK Continent (WET) 
 | 
 Nov-25 
 | 
 $97.86 
 | 
 $97.36 
 | 
 0.51% 
 | 
 $0.50 
 | 
 $93.38 
 | 
 4.79% 
 | 
 $96.01 
 | 
 1.92% 
 | 
   
 | 
 
| 
   
 | 
 LPG FFA Middle East Gulf to East (WET) 
 | 
 Nov-25 
 | 
 $83.72 
 | 
 $83.60 
 | 
 0.14% 
 | 
 $0.12 
 | 
 $83.57 
 | 
 0.19% 
 | 
 $81.90 
 | 
 2.23% 
 | 
   
 | 
 
| 
   
 | 
 TC5 FFA Arabian Gulf to Japan (WET) 
 | 
 Nov-25 
 | 
 $71.14 
 | 
 $69.33 
 | 
 2.61% 
 | 
 $1.81 
 | 
 $74.81 
 | 
 -4.91% 
 | 
 $80.73 
 | 
 -11.88% 
 | 
   
 | 
 
| 
   
 | 
 Supramax Timecharter (DRY) 
 | 
 Nov-25 
 | 
 $112.36 
 | 
 $110.56 
 | 
 1.63% 
 | 
 $1.80 
 | 
 $111.69 
 | 
 0.60% 
 | 
 $114.15 
 | 
 -1.57% 
 | 
   
 | 
 
| 
   
 | 
 Capesize Timecharter (DRY) 
 | 
 Nov-25 
 | 
 $11.12 
 | 
 $11.23 
 | 
 -0.97% 
 | 
 -$0.11 
 | 
 $11.31 
 | 
 -1.67% 
 | 
 $13.05 
 | 
 -14.78% 
 | 
   
 | 
 
| 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 
 
 
 | 
 
 
 
  
| 
     
| 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 
| 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
 
| 
   
 | 
 Cooling Degree Days 
 | 
   
 | 
 
| 
   
 | 
   
 | 
 
| 
   
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
   
 | 
 
| 
   
 | 
 09/20/2025 
 | 
 Week Tot 
 | 
 Dev Norm 
 | 
 Dev L YR 
 | 
 Cum Tot 
 | 
 CumD Norm 
 | 
 CumD L YR 
 | 
 CumD Norm 
 | 
 CumD L YR 
 | 
   
 | 
 
| 
   
 | 
 New England 
 | 
 4 
 | 
 2 
 | 
 -6 
 | 
 535 
 | 
 119 
 | 
 -52 
 | 
 29.00% 
 | 
 -9.00% 
 | 
   
 | 
 
| 
   
 | 
 Middle Atlantic 
 | 
 17 
 | 
 6 
 | 
 -7 
 | 
 764 
 | 
 121 
 | 
 -83 
 | 
 19.00% 
 | 
 -10.00% 
 | 
   
 | 
 
| 
   
 | 
 E N Central 
 | 
 38 
 | 
 26 
 | 
 -4 
 | 
 805 
 | 
 113 
 | 
 28 
 | 
 16.00% 
 | 
 4.00% 
 | 
   
 | 
 
| 
   
 | 
 W N Central 
 | 
 55 
 | 
 38 
 | 
 -3 
 | 
 965 
 | 
 64 
 | 
 23 
 | 
 7.00% 
 | 
 2.00% 
 | 
   
 | 
 
| 
   
 | 
 South Atlantic 
 | 
 61 
 | 
 2 
 | 
 -4 
 | 
 1,850 
 | 
 163 
 | 
 -46 
 | 
 10.00% 
 | 
 -2.00% 
 | 
   
 | 
 
| 
   
 | 
 E S Central 
 | 
 72 
 | 
 26 
 | 
 11 
 | 
 1,629 
 | 
 191 
 | 
 -11 
 | 
 13.00% 
 | 
 -1.00% 
 | 
   
 | 
 
| 
   
 | 
 W S Central 
 | 
 102 
 | 
 24 
 | 
 -3 
 | 
 2,391 
 | 
 205 
 | 
 -64 
 | 
 9.00% 
 | 
 -3.00% 
 | 
   
 | 
 
| 
   
 | 
 Mountain 
 | 
 35 
 | 
 -2 
 | 
 3 
 | 
 1,235 
 | 
 92 
 | 
 -43 
 | 
 8.00% 
 | 
 -3.00% 
 | 
   
 | 
 
| 
   
 | 
 Pacific 
 | 
 38 
 | 
 8 
 | 
 33 
 | 
 690 
 | 
 58 
 | 
 -106 
 | 
 9.00% 
 | 
 -13.00% 
 | 
   
 | 
 
| 
   
 | 
 United States 
 | 
 48 
 | 
 14 
 | 
 3 
 | 
 1,229 
 | 
 124 
 | 
 -44 
 | 
 11.00% 
 | 
 -3.00% 
 | 
   
 | 
 
| 
   
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
   
 | 
 
| 
   
 | 
 Heating Degree Days 
 | 
   
 | 
 
| 
   
 | 
   
 | 
 
| 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
 
| 
   
 | 
 09/20/2025 
 | 
 Week Tot 
 | 
 Dev Norm 
 | 
 Dev L YR 
 | 
 Cum Tot 
 | 
 CumD Norm 
 | 
 CumD L YR 
 | 
 CumD Norm 
 | 
 CumD L YR 
 | 
   
 | 
 
| 
   
 | 
 New England 
 | 
 19 
 | 
 -18 
 | 
 12 
 | 
 111 
 | 
 2 
 | 
 35 
 | 
 2.00% 
 | 
 46.00% 
 | 
   
 | 
 
| 
   
 | 
 Middle Atlantic 
 | 
 6 
 | 
 -19 
 | 
 2 
 | 
 48 
 | 
 -19 
 | 
 6 
 | 
 NA 
 | 
 NA 
 | 
   
 | 
 
| 
   
 | 
 E N Central 
 | 
 3 
 | 
 -25 
 | 
 0 
 | 
 108 
 | 
 17 
 | 
 30 
 | 
 NA 
 | 
 NA 
 | 
   
 | 
 
| 
   
 | 
 W N Central 
 | 
 4 
 | 
 -30 
 | 
 3 
 | 
 87 
 | 
 -29 
 | 
 25 
 | 
 -25.00% 
 | 
 40.00% 
 | 
   
 | 
 
| 
   
 | 
 South Atlantic 
 | 
 1 
 | 
 -4 
 | 
 0 
 | 
 11 
 | 
 3 
 | 
 1 
 | 
 NA 
 | 
 NA 
 | 
   
 | 
 
| 
   
 | 
 E S Central 
 | 
 0 
 | 
 -7 
 | 
 -1 
 | 
 12 
 | 
 2 
 | 
 3 
 | 
 NA 
 | 
 NA 
 | 
   
 | 
 
| 
   
 | 
 W S Central 
 | 
 0 
 | 
 -2 
 | 
 0 
 | 
 3 
 | 
 -1 
 | 
 1 
 | 
 NA 
 | 
 NA 
 | 
   
 | 
 
| 
   
 | 
 Mountain 
 | 
 19 
 | 
 -13 
 | 
 0 
 | 
 37 
 | 
 -84 
 | 
 -5 
 | 
 -69.00% 
 | 
 -14.00% 
 | 
   
 | 
 
| 
   
 | 
 Pacific 
 | 
 4 
 | 
 -11 
 | 
 -19 
 | 
 15 
 | 
 -65 
 | 
 -32 
 | 
 NA 
 | 
 NA 
 | 
   
 | 
 
| 
   
 | 
 United States 
 | 
 5 
 | 
 -13 
 | 
 -2 
 | 
 43 
 | 
 -18 
 | 
 4 
 | 
 NA 
 | 
 NA 
 | 
   
 | 
 
| 
   
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
   
 | 
 
| 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
 
| 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 
 
 
 | 
 
 
 
  
 | 
 Gas * Power * NGL * Crude * Products * Vol * Freight * Spreads – Charts 
 | 
 
 
 
  
  
  
  
  
| 
 
Weather Forecast & Seasonal Outlook 
 | 
 
| 
   
 | 
   
 | 
 | 
 
| 
   
 | 
   
 | 
 | 
 
| 
   
 | 
   
 | 
 | 
 
| 
   
 | 
   
 | 
 | 
 
| 
   
 | 
   
 | 
 | 
 
| 
   
 | 
   
 | 
 | 
 
 
 
  
| 
 
Tropical Outlook 
 | 
 
| 
   
 | 
   
 | 
 | 
 
 
 
  
To opt out of this email please follow this 
link.  
Campbell Faulkner | OTC Global Holdings 
Quality Data – Reliable Service – Affordable Price 
5151 San Felipe Suite 2200 
Houston, TX 77056  
faulkner.c@otcgh.com 
eoxlive.com/market-data 
 | 
 
 
 | 
 
 
 
 |