|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Prices as of 8:04 AM CST
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current Price
|
Previous Settle
|
% Change
|
Change
|
Volume
|
|
|
Natural Gas
|
$6.624
|
$6.828
|
-2.99%
|
-$0.204
|
3,776
|
|
|
WTI
|
$78.82
|
$78.74
|
0.10%
|
$0.08
|
98,345
|
|
|
Brent
|
$86.15
|
$86.15
|
0.00%
|
$0.00
|
4,639
|
|
|
ULSD
|
$3.192
|
$3.237
|
-1.40%
|
-$0.045
|
1,282
|
|
|
RBOB
|
$2.375
|
$2.383
|
-0.33%
|
-$0.008
|
2,109
|
|
|
|
|
|
|
|
|
|
|
Spreads
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current
|
Previous
|
% Change
|
Change
|
Contract
|
|
|
WTI-Brent
|
$7.17
|
$7.41
|
-3.24%
|
-$0.24
|
Nov-22
|
|
|
3:2:1 Crack
|
$29.43
|
$30.09
|
-2.21%
|
-$0.67
|
Nov-22
|
|
|
PJM West Spark
|
$76.88
|
$82.97
|
-7.33%
|
-$6.09
|
Oct-22
|
|
|
|
|
|
|
|
|
|
|
Baker Hughes Rig Count
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date
|
Count
|
Change
|
1 Year Chg.
|
1 Year Date
|
|
|
U.S.
|
09/23/22
|
764
|
1
|
243
|
09/24/21
|
|
|
Canada
|
09/23/22
|
215
|
4
|
53
|
09/24/21
|
|
|
International
|
Aug
|
860
|
27
|
83
|
Aug
|
|
|
|
|
|
|
|
|
|
|
CFTC Net Positions
|
|
|
|
|
|
|
|
|
|
|
|
|
As of 9/20/2022
|
Open Interest
|
Total Net Long
|
Total Net Short
|
Diff
|
|
|
PJM West On Peak
|
88,650
|
88,182
|
88,448
|
-266
|
|
|
PJM West Off Peak
|
84,152
|
83,379
|
83,706
|
-327
|
|
|
Natural Gas Henry Hub
|
492,107
|
469,869
|
482,018
|
-12,149
|
|
|
WTI – Light Sweet Crude Futures
|
304,968
|
247,399
|
233,071
|
14,328
|
|
|
Brent Crude Last Day
|
175,855
|
167,997
|
169,286
|
-1,289
|
|
|
NYM Ethanol
|
30,044
|
29,587
|
29,789
|
-202
|
|
|
Mt Belvieu LDH Propane Swap
|
124,253
|
123,102
|
123,743
|
-641
|
|
|
RBOB
|
259,312
|
240,692
|
241,738
|
-1,046
|
|
|
HSC Basis
|
581,773
|
577,487
|
575,263
|
2,224
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
EIA Lower 48 Natural Gas Storage
|
|
|
|
|
|
|
|
|
|
|
|
09/22/17
|
|
|
|
|
9/16/22
|
9/9/22
|
Net Change
|
% Change
|
9/17/2021
|
% Change
|
5 Year Avg.
|
% Change
|
|
|
East
|
690
|
661
|
29
|
4.39%
|
751
|
-8.12%
|
795
|
-13.16%
|
|
|
Midwest
|
844
|
809
|
35
|
4.33%
|
904
|
-6.64%
|
922
|
-8.48%
|
|
|
Mountain
|
168
|
163
|
5
|
3.07%
|
196
|
-14.29%
|
201
|
-16.42%
|
|
|
Pacific
|
237
|
235
|
2
|
0.85%
|
240
|
-1.25%
|
281
|
-15.60%
|
|
|
South
|
935
|
904
|
31
|
3.43%
|
990
|
-5.56%
|
1,042
|
-10.23%
|
|
|
Salt
|
199
|
187
|
12
|
6.42%
|
228
|
-12.72%
|
252
|
-21.16%
|
|
|
Non_Salt
|
736
|
717
|
19
|
2.65%
|
762
|
-3.41%
|
789
|
-6.72%
|
|
|
Total
|
2,874
|
2,771
|
103
|
3.72%
|
3,082
|
-6.75%
|
3,240
|
-11.30%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Power Generation Additions/Retirements
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Front Month Prices
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Electricity
|
|
|
|
EOXLive Market Data
|
|
|
|
Contract
|
9/23/22
|
9/22/22
|
% Change
|
Change
|
8/25/22
|
% Change
|
9/24/21
|
% Change
|
|
|
PJM West On Peak
|
Oct-22
|
$91.09
|
$97.58
|
-6.65%
|
-$6.49
|
$121.53
|
-25.04%
|
$40.21
|
126.56%
|
|
|
ERCOT North On Peak
|
Oct-22
|
$92.99
|
$98.50
|
-5.60%
|
-$5.51
|
$127.53
|
-27.08%
|
$44.12
|
110.74%
|
|
|
CAISO SP 15 On Peak
|
Oct-22
|
$76.77
|
$78.80
|
-2.58%
|
-$2.03
|
$97.05
|
-20.90%
|
$70.13
|
9.46%
|
|
|
MISO Indiana On Peak
|
Oct-22
|
$92.87
|
$98.12
|
-5.36%
|
-$5.26
|
$125.42
|
-25.96%
|
$40.58
|
128.85%
|
|
|
NEISO Mass On Peak
|
Oct-22
|
$63.22
|
$70.79
|
-10.70%
|
-$7.57
|
$92.95
|
-31.99%
|
$40.65
|
55.53%
|
|
|
WECC Mid C On Peak
|
Oct-22
|
$86.26
|
$87.71
|
-1.65%
|
-$1.45
|
$89.18
|
-3.27%
|
$57.86
|
49.08%
|
|
|
NYISO Zone G On Peak
|
Oct-22
|
$71.01
|
$80.94
|
-12.27%
|
-$9.94
|
$102.29
|
-30.58%
|
$36.56
|
94.20%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas & Basis
|
|
|
|
EOXLive Market Data
|
|
|
|
Contract
|
9/23/22
|
9/22/22
|
% Change
|
Change
|
8/25/22
|
% Change
|
9/24/21
|
% Change
|
|
|
NYMEX Henry Hub
|
Oct-22
|
$6.828
|
$7.089
|
-3.68%
|
-$0.26
|
$9.34
|
-26.93%
|
$3.86
|
76.94%
|
|
|
Houston Ship Channel
|
Oct-22
|
-$1.051
|
-$1.002
|
4.94%
|
-$0.05
|
-$0.72
|
45.30%
|
-$0.05
|
2225.44%
|
|
|
Chicago
|
Oct-22
|
-$0.937
|
-$0.879
|
-6.16%
|
-$0.06
|
-$0.53
|
75.99%
|
-$0.15
|
531.98%
|
|
|
Waha
|
Oct-22
|
-$2.861
|
-$2.722
|
-5.10%
|
-$0.14
|
-$1.90
|
50.34%
|
-$0.45
|
534.86%
|
|
|
Algonquin
|
Oct-22
|
-$1.138
|
-$1.059
|
-7.41%
|
-$0.08
|
-$0.46
|
148.41%
|
-$0.50
|
125.96%
|
|
|
Aeco
|
Oct-22
|
-$3.754
|
-$4.317
|
-13.04%
|
$0.56
|
-$4.18
|
-10.10%
|
-$0.96
|
291.99%
|
|
|
Socal
|
Oct-22
|
-$0.494
|
-$0.416
|
18.79%
|
-$0.08
|
-$0.38
|
30.19%
|
$0.85
|
-158.16%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas Liquids
|
|
|
|
EOXLive Market Data
|
|
|
|
Contract
|
9/23/22
|
9/22/22
|
% Change
|
Change
|
8/25/22
|
% Change
|
9/24/21
|
% Change
|
|
|
Mt. Belvieu Propane LST
|
Oct-22
|
$0.896
|
$0.947
|
-5.40%
|
-$0.05
|
$1.13
|
-21.04%
|
$0.94
|
-4.49%
|
|
|
Mt. Belvieu Propane non LST
|
Oct-22
|
$0.910
|
$0.970
|
-6.16%
|
-$0.06
|
$1.12
|
-18.51%
|
$0.94
|
-2.93%
|
|
|
Mt. Belview Ethane
|
Oct-22
|
$0.403
|
$0.417
|
-3.43%
|
-$0.01
|
$0.63
|
-35.70%
|
$0.30
|
32.35%
|
|
|
Mt. Belview Nat. Gasoline
|
Oct-22
|
$1.552
|
$1.658
|
-6.35%
|
-$0.11
|
$1.78
|
-12.94%
|
$1.50
|
3.56%
|
|
|
Mt. Belvieu Butane LST
|
Oct-22
|
$1.013
|
$1.052
|
-3.74%
|
-$0.04
|
$1.20
|
-15.41%
|
$1.03
|
-1.52%
|
|
|
Conway Propane
|
Oct-22
|
$0.924
|
$0.975
|
-5.28%
|
-$0.05
|
$1.14
|
-18.78%
|
$0.97
|
-4.40%
|
|
|
Conway Nat. Gasoline
|
Oct-22
|
$1.606
|
$1.711
|
-6.15%
|
-$0.11
|
$1.78
|
-9.84%
|
$1.50
|
7.24%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Crude Oil
|
|
|
|
EOXLive Market Data
|
|
|
|
Contract
|
9/23/22
|
9/22/22
|
% Change
|
Change
|
8/25/22
|
% Change
|
9/24/21
|
% Change
|
|
|
WTI
|
Nov-22
|
$78.74
|
$83.49
|
-6.03%
|
-$4.75
|
$92.19
|
-14.59%
|
$67.12
|
17.31%
|
|
|
Brent
|
Nov-22
|
$86.15
|
$90.46
|
-5.00%
|
-$4.31
|
$98.46
|
-12.50%
|
$70.56
|
22.09%
|
|
|
WCS
|
Nov-22
|
-$21.35
|
-$22.78
|
-6.66%
|
$1.42
|
-$19.62
|
8.85%
|
-$13.39
|
59.49%
|
|
|
LLS
|
Nov-22
|
$80.86
|
$85.30
|
-5.49%
|
-$4.44
|
$95.60
|
-15.42%
|
$67.63
|
19.56%
|
|
|
Mars
|
Nov-22
|
$76.64
|
$80.76
|
-5.39%
|
-$4.13
|
$91.59
|
-16.33%
|
$64.80
|
18.27%
|
|
|
Sour
|
Nov-22
|
$77.56
|
$81.56
|
-5.15%
|
-$4.00
|
$92.41
|
-16.07%
|
$65.16
|
19.03%
|
|
|
ESPO
|
Nov-22
|
$83.55
|
$86.47
|
-3.49%
|
-$2.92
|
$94.09
|
-11.20%
|
$68.47
|
22.03%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Refined Products
|
|
|
|
EOXLive Market Data
|
|
|
|
Contract
|
9/23/22
|
9/22/22
|
% Change
|
Change
|
8/25/22
|
% Change
|
9/24/21
|
% Change
|
|
|
NY Heating Oil
|
Oct-22
|
$3.24
|
$3.39
|
-4.39%
|
-$0.15
|
$3.88
|
-16.48%
|
$2.14
|
51.66%
|
|
|
NY Gasoline
|
Oct-22
|
$2.39
|
$2.45
|
-2.29%
|
-$0.06
|
$2.68
|
-10.72%
|
$1.95
|
22.69%
|
|
|
GC Gasoline
|
Oct-22
|
$2.29
|
$2.35
|
-2.39%
|
-$0.06
|
$2.58
|
-11.14%
|
$1.85
|
23.92%
|
|
|
GC Jet
|
Oct-22
|
$3.10
|
$3.22
|
-3.84%
|
-$0.12
|
$3.64
|
-14.74%
|
$1.90
|
63.30%
|
|
|
Chicago Ethanol
|
Oct-22
|
$2.28
|
$2.33
|
-2.32%
|
-$0.05
|
$2.47
|
-7.97%
|
$1.90
|
20.04%
|
|
|
Rotterdam Gasoil
|
Oct-22
|
$896.19
|
$937.29
|
-4.39%
|
-$41.10
|
$1,110.55
|
-19.30%
|
$573.52
|
56.26%
|
|
|
Singapore Jet Kero
|
Oct-22
|
$115.34
|
$115.46
|
-0.10%
|
-$0.12
|
$146.90
|
-21.48%
|
$79.90
|
44.35%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Implied Volatilities
|
|
|
|
EOXLive Market Data
|
|
|
|
Contract
|
9/23/22
|
9/22/22
|
% Change
|
Change
|
8/25/22
|
% Change
|
9/24/21
|
% Change
|
|
|
Henry Hub Straddle
|
Nov-22
|
105.88%
|
111.31%
|
-4.88%
|
-5.43%
|
92.65%
|
14.28%
|
34.11%
|
210.41%
|
|
|
Algonquin Straddle
|
Nov-22
|
108.37%
|
97.66%
|
10.97%
|
10.71%
|
127.18%
|
-14.79%
|
34.72%
|
212.13%
|
|
|
Waha Straddle
|
Nov-22
|
152.77%
|
140.96%
|
8.38%
|
11.81%
|
116.58%
|
31.04%
|
36.75%
|
315.70%
|
|
|
Chicago Straddle
|
Nov-22
|
110.29%
|
117.21%
|
-5.90%
|
-6.92%
|
94.27%
|
16.99%
|
35.23%
|
213.06%
|
|
|
PJM West Straddle
|
Nov-22
|
87.47%
|
88.48%
|
-1.14%
|
-1.01%
|
88.90%
|
-1.61%
|
25.36%
|
244.91%
|
|
|
SP – 15 Straddle
|
Nov-22
|
265.92%
|
206.46%
|
28.80%
|
59.46%
|
111.86%
|
137.73%
|
21.41%
|
1142.04%
|
|
|
Mid. C Straddle
|
Nov-22
|
197.14%
|
212.93%
|
-7.42%
|
-15.79%
|
118.61%
|
66.21%
|
31.82%
|
519.55%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Euro Gas and Power/LNG
|
|
|
EOXLive Market Data
|
|
|
|
Contract
|
9/23/22
|
9/22/22
|
% Change
|
Change
|
8/25/22
|
% Change
|
9/24/21
|
% Change
|
|
|
Dutch TTF
|
Nov-22
|
EUR 200.07
|
EUR 203.91
|
-1.88%
|
-EUR 3.84
|
EUR 321.30
|
-37.73%
|
EUR 37.49
|
433.72%
|
|
|
NBP
|
Nov-22
|
GBP 421.50
|
GBP 430.00
|
-1.98%
|
-GBP 8.50
|
GBP 723.13
|
-41.71%
|
GBP 97.85
|
330.75%
|
|
|
German Base
|
Nov-22
|
EUR 504.03
|
EUR 527.04
|
-4.37%
|
-EUR 23.01
|
EUR 902.03
|
-44.12%
|
EUR 93.40
|
439.67%
|
|
|
UK Base
|
Nov-22
|
GBP 588.68
|
GBP 542.62
|
8.49%
|
GBP 46.06
|
GBP 893.22
|
-34.10%
|
GBP 105.18
|
459.70%
|
|
|
French Base
|
Nov-22
|
EUR 1,033.90
|
EUR 1,029.18
|
0.46%
|
EUR 4.72
|
EUR 1,692.70
|
-38.92%
|
EUR 100.46
|
929.11%
|
|
|
Italian Base
|
Nov-22
|
EUR 544.54
|
EUR 541.21
|
0.61%
|
EUR 3.33
|
EUR 764.85
|
-28.80%
|
EUR 102.53
|
431.08%
|
|
|
JKM LNG
|
Nov-22
|
$49.23
|
$51.43
|
-4.27%
|
-$2.20
|
$67.87
|
-27.47%
|
$13.79
|
257.06%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Cooling Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
09/24/2022
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
New England
|
3
|
2
|
-18
|
651
|
235
|
-3
|
56.00%
|
0.00%
|
|
|
Middle Atlantic
|
17
|
9
|
-6
|
855
|
208
|
-44
|
32.00%
|
-5.00%
|
|
|
E N Central
|
28
|
19
|
4
|
825
|
129
|
-91
|
19.00%
|
-10.00%
|
|
|
W N Central
|
40
|
27
|
17
|
1,084
|
177
|
13
|
20.00%
|
1.00%
|
|
|
South Atlantic
|
64
|
10
|
-3
|
1,955
|
238
|
27
|
14.00%
|
1.00%
|
|
|
E S Central
|
65
|
25
|
17
|
1,690
|
231
|
157
|
16.00%
|
10.00%
|
|
|
W S Central
|
111
|
40
|
31
|
2,666
|
442
|
408
|
20.00%
|
18.00%
|
|
|
Mountain
|
36
|
3
|
2
|
1,301
|
140
|
-32
|
12.00%
|
-2.00%
|
|
|
Pacific
|
13
|
-13
|
-17
|
879
|
233
|
1
|
36.00%
|
0.00%
|
|
|
United States
|
43
|
13
|
2
|
1,347
|
226
|
38
|
20.00%
|
3.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Heating Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
09/24/2022
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
New England
|
40
|
-6
|
27
|
89
|
-48
|
19
|
NA
|
NA
|
|
|
Middle Atlantic
|
23
|
-9
|
17
|
41
|
-46
|
17
|
NA
|
NA
|
|
|
E N Central
|
28
|
-8
|
5
|
68
|
-45
|
1
|
NA
|
NA
|
|
|
W N Central
|
26
|
-13
|
-2
|
62
|
-78
|
-1
|
NA
|
NA
|
|
|
South Atlantic
|
6
|
-2
|
2
|
8
|
-5
|
2
|
NA
|
NA
|
|
|
E S Central
|
4
|
-7
|
-7
|
9
|
-8
|
-5
|
NA
|
NA
|
|
|
W S Central
|
0
|
-3
|
-3
|
1
|
-4
|
-2
|
NA
|
NA
|
|
|
Mountain
|
19
|
-18
|
-9
|
46
|
-97
|
-3
|
NA
|
NA
|
|
|
Pacific
|
11
|
-6
|
1
|
29
|
-61
|
-10
|
NA
|
NA
|
|
|
United States
|
16
|
-6
|
4
|
35
|
-39
|
1
|
NA
|
NA
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Gas * Power * NGL * Crude * Products * Vol Charts
|
Weather Forecast & Seasonal Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|