| 
     
| 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 
| 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
 
| 
   
 | 
 Prices as of 7:04 AM CST 
 | 
   
 | 
 
| 
   
 | 
   
 | 
 
| 
   
 | 
 | 
 | 
 | 
 | 
 | 
 | 
   
 | 
 
| 
   
 | 
   
 | 
 Current Price 
 | 
 Previous Settle 
 | 
 % Change 
 | 
 Change 
 | 
 Volume 
 | 
   
 | 
 
| 
   
 | 
 Natural Gas 
 | 
 $2.782 
 | 
 $2.806 
 | 
 -0.86% 
 | 
 -$0.024 
 | 
 7,912 
 | 
   
 | 
 
| 
   
 | 
 WTI 
 | 
 $62.90 
 | 
 $62.64 
 | 
 0.42% 
 | 
 $0.26 
 | 
 52,946 
 | 
   
 | 
 
| 
   
 | 
 Brent 
 | 
 $67.11 
 | 
 $66.57 
 | 
 0.81% 
 | 
 $0.54 
 | 
 6,281 
 | 
   
 | 
 
| 
   
 | 
 ULSD 
 | 
 $2.308 
 | 
 $2.292 
 | 
 0.69% 
 | 
 $0.016 
 | 
 2,041 
 | 
   
 | 
 
| 
   
 | 
 RBOB 
 | 
 $1.992 
 | 
 $1.978 
 | 
 0.70% 
 | 
 $0.014 
 | 
 1,459 
 | 
   
 | 
 
| 
   
 | 
 | 
 | 
 | 
 | 
 | 
 | 
   
 | 
 
| 
   
 | 
 Spreads 
 | 
   
 | 
 
| 
   
 | 
   
 | 
 
| 
   
 | 
 | 
 | 
 | 
 | 
 | 
 | 
   
 | 
 
| 
   
 | 
   
 | 
 Current 
 | 
 Previous 
 | 
 % Change 
 | 
 Change 
 | 
 Contract 
 | 
   
 | 
 
| 
   
 | 
 WTI-Brent 
 | 
 $4.22 
 | 
 $4.29 
 | 
 -1.63% 
 | 
 -$0.07 
 | 
 Nov-25 
 | 
   
 | 
 
| 
   
 | 
 3:2:1 Crack 
 | 
 $23.38 
 | 
 $23.43 
 | 
 -0.23% 
 | 
 -$0.05 
 | 
 Nov-25 
 | 
   
 | 
 
| 
   
 | 
 PJM West Spark 
 | 
 $45.40 
 | 
 $42.60 
 | 
 6.58% 
 | 
 $2.80 
 | 
 Oct-25 
 | 
   
 | 
 
| 
   
 | 
 | 
 | 
 | 
 | 
 | 
 | 
   
 | 
 
| 
   
 | 
 Baker Hughes Rig Count 
 | 
   
 | 
 
| 
   
 | 
   
 | 
 
| 
   
 | 
 | 
 | 
 | 
 | 
 | 
 | 
   
 | 
 
| 
   
 | 
   
 | 
 Date 
 | 
 Count 
 | 
 Change 
 | 
 1 Year Chg. 
 | 
 1 Year Date 
 | 
   
 | 
 
| 
   
 | 
 U.S. 
 | 
 09/19/25 
 | 
 542 
 | 
 3 
 | 
 -46 
 | 
 09/20/24 
 | 
   
 | 
 
| 
   
 | 
 Canada 
 | 
 09/19/25 
 | 
 189 
 | 
 3 
 | 
 -22 
 | 
 09/20/24 
 | 
   
 | 
 
| 
   
 | 
 International 
 
 | 
 August-2025 
 | 
 1076 
 | 
 -3 
 | 
 -66 
 | 
 August-2024 
 | 
   
 | 
 
| 
   
 | 
 | 
 | 
 | 
 | 
 | 
 | 
   
 | 
 
| 
   
 | 
 CFTC Net Positions 
 | 
   
 | 
 
| 
   
 | 
   
 | 
 
| 
   
 | 
 | 
 | 
 | 
 | 
 | 
 | 
   
 | 
 
| 
   
 | 
 As of 9/16/2025 
 | 
 Open Interest 
 | 
 Total Net Long 
 | 
 Total Net Short 
 | 
 Diff 
 | 
   
 | 
 
| 
   
 | 
 PJM West On Peak 
 | 
 97,205 
 | 
 96,742 
 | 
 96,643 
 | 
 99 
 | 
   
 | 
 
| 
   
 | 
 PJM West Off Peak 
 | 
 91,847 
 | 
 91,654 
 | 
 91,308 
 | 
 346 
 | 
   
 | 
 
| 
   
 | 
 Natural Gas Henry Hub 
 | 
 339,865 
 | 
 325,514 
 | 
 328,969 
 | 
 -3,455 
 | 
   
 | 
 
| 
   
 | 
 WTI – Light Sweet Crude Futures 
 | 
 163,603 
 | 
 137,722 
 | 
 130,457 
 | 
 7,265 
 | 
   
 | 
 
| 
   
 | 
 Brent Crude Last Day 
 | 
 228,778 
 | 
 220,092 
 | 
 221,915 
 | 
 -1,823 
 | 
   
 | 
 
| 
   
 | 
 NYM Ethanol 
 | 
 50,524 
 | 
 49,799 
 | 
 49,892 
 | 
 -93 
 | 
   
 | 
 
| 
   
 | 
 Mt Belvieu LDH Propane Swap 
 | 
 151,574 
 | 
 150,525 
 | 
 151,134 
 | 
 -609 
 | 
   
 | 
 
| 
   
 | 
 RBOB 
 | 
 374,688 
 | 
 347,538 
 | 
 358,828 
 | 
 -11,290 
 | 
   
 | 
 
| 
   
 | 
 HSC Basis 
 | 
 745,687 
 | 
 736,497 
 | 
 739,007 
 | 
 -2,510 
 | 
   
 | 
 
| 
   
 | 
 | 
 | 
 | 
 | 
 | 
 | 
   
 | 
 
| 
   
 | 
 EIA Short Term Energy Outlook 
 | 
   
 | 
 
| 
   
 | 
   
 | 
 
| 
   
 | 
 | 
 | 
 | 
 | 
 | 
 | 
   
 | 
 
| 
   
 | 
   
 | 
 2023 
 | 
 2024 
 | 
 2025 Projected 
 | 
 2026 Projected 
 | 
   
 | 
 
| 
   
 | 
 Brent 
 | 
 $82.00 
 | 
 $81.00 
 | 
 $66.00 
 | 
 $59.00 
 | 
   
 | 
 
| 
   
 | 
 Gasoline 
 | 
 $3.50 
 | 
 $3.30 
 | 
 $3.10 
 | 
 $3.10 
 | 
   
 | 
 
| 
   
 | 
 Crude Oil Production 
 | 
 $12.90 
 | 
 $13.20 
 | 
 $13.40 
 | 
 $13.50 
 | 
   
 | 
 
| 
   
 | 
 Natural Gas Spot 
 | 
 $2.50 
 | 
 $2.20 
 | 
 $4.10 
 | 
 $4.80 
 | 
   
 | 
 
| 
   
 | 
 LNG Exports 
 | 
 12.00 
 | 
 12.00 
 | 
 15.00 
 | 
 16.00 
 | 
   
 | 
 
| 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
 
| 
   
 | 
 Electrical Generation % 
 | 
 2023 
 | 
 2024 
 | 
 2025 Projected 
 | 
 2026 Projected 
 | 
   
 | 
 
| 
   
 | 
 Natural gas 
 | 
 42.00% 
 | 
 42.00% 
 | 
 40.00% 
 | 
 40.00% 
 | 
   
 | 
 
| 
   
 | 
 Coal 
 | 
 17.00% 
 | 
 16.00% 
 | 
 16.00% 
 | 
 15.00% 
 | 
   
 | 
 
| 
   
 | 
 Renewables 
 | 
 22.00% 
 | 
 23.00% 
 | 
 25.00% 
 | 
 27.00% 
 | 
   
 | 
 
| 
   
 | 
 Nuclear 
 | 
 19.00% 
 | 
 19.00% 
 | 
 19.00% 
 | 
 19.00% 
 | 
   
 | 
 
| 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 
 
 
  
  
| 
 Short Term Energy Outlook 
 | 
 
| 
   
 | 
   
 | 
 | 
 
| 
   
 | 
   
 | 
 | 
 
| 
   
 | 
   
 | 
 | 
 
 
 
 | 
 
 
 
  
  
  
| 
     
| 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
 
| 
   
 | 
 EIA Lower 48 Natural Gas Storage 
 | 
   
 | 
 
| 
   
 | 
   
 | 
 
| 
   
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 09/18/20 
 | 
 | 
   
 | 
 
| 
   
 | 
   
 | 
 9/12/25 
 | 
 9/5/25 
 | 
 Net Change 
 | 
 % Change 
 | 
 9/13/24 
 | 
 % Change 
 | 
 5 Year Avg. 
 | 
 % Change 
 | 
   
 | 
 
| 
   
 | 
 East 
 | 
 781 
 | 
 757 
 | 
 24 
 | 
 3.17% 
 | 
 802 
 | 
 -2.62% 
 | 
 777 
 | 
 0.46% 
 | 
   
 | 
 
| 
   
 | 
 Midwest 
 | 
 920 
 | 
 890 
 | 
 30 
 | 
 3.37% 
 | 
 973 
 | 
 -5.45% 
 | 
 932 
 | 
 -1.31% 
 | 
   
 | 
 
| 
   
 | 
 Mountain 
 | 
 261 
 | 
 257 
 | 
 4 
 | 
 1.56% 
 | 
 275 
 | 
 -5.09% 
 | 
 218 
 | 
 19.51% 
 | 
   
 | 
 
| 
   
 | 
 Pacific 
 | 
 297 
 | 
 293 
 | 
 4 
 | 
 1.37% 
 | 
 283 
 | 
 4.95% 
 | 
 267 
 | 
 11.24% 
 | 
   
 | 
 
| 
   
 | 
 South 
 | 
 1,174 
 | 
 1,145 
 | 
 29 
 | 
 2.53% 
 | 
 1,111 
 | 
 5.67% 
 | 
 1,074 
 | 
 9.27% 
 | 
   
 | 
 
| 
   
 | 
     Salt 
 | 
 294 
 | 
 282 
 | 
 12 
 | 
 4.26% 
 | 
 271 
 | 
 8.49% 
 | 
 258 
 | 
 14.04% 
 | 
   
 | 
 
| 
   
 | 
     Non_Salt 
 | 
 879 
 | 
 863 
 | 
 16 
 | 
 1.85% 
 | 
 840 
 | 
 4.64% 
 | 
 817 
 | 
 7.64% 
 | 
   
 | 
 
| 
   
 | 
 Total 
 | 
 3,433 
 | 
 3,343 
 | 
 90 
 | 
 2.69% 
 | 
 3,445 
 | 
 -0.35% 
 | 
 3,270 
 | 
 4.98% 
 | 
   
 | 
 
| 
   
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
   
 | 
 
| 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 
 
 
 | 
 
 
 
  
 | 
 Power Generation Additions/Retirements 
 | 
 
 
 
  
 | 
 | 
 
 
 
  
| 
     
| 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 
| 
   
 | 
 Front Month Prices 
 | 
   
 | 
 
| 
   
 | 
   
 | 
 
| 
   
 | 
 | 
 | 
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
 
| 
   
 | 
 Electricity 
 | 
   
 | 
   
 | 
   
 | 
 OTCGH/EOXLive Market Data 
 
 | 
   
 | 
 
| 
   
 | 
   
 | 
 Contract 
 | 
 9/22/25 
 | 
 9/19/25 
 | 
 % Change 
 | 
 Change 
 | 
 8/22/25 
 | 
 % Change 
 | 
 9/20/24 
 | 
 % Change 
 | 
   
 | 
 
| 
   
 | 
 PJM West On Peak 
 | 
 Oct-25 
 | 
 $51.35 
 | 
 $48.60 
 | 
 5.66% 
 | 
 $2.75 
 | 
 $45.98 
 | 
 11.67% 
 | 
 $48.96 
 | 
 4.87% 
 | 
   
 | 
 
| 
   
 | 
 ERCOT North On Peak 
 | 
 Oct-25 
 | 
 $35.35 
 | 
 $36.93 
 | 
 -4.28% 
 | 
 -$1.58 
 | 
 $35.73 
 | 
 -1.06% 
 | 
 $39.08 
 | 
 -9.55% 
 | 
   
 | 
 
| 
   
 | 
 CAISO SP 15 On Peak 
 | 
 Oct-25 
 | 
 $34.75 
 | 
 $34.16 
 | 
 1.71% 
 | 
 $0.59 
 | 
 $30.00 
 | 
 15.83% 
 | 
 $33.68 
 | 
 3.18% 
 | 
   
 | 
 
| 
   
 | 
 MISO Indiana On Peak 
 | 
 Oct-25 
 | 
 $49.62 
 | 
 $46.14 
 | 
 7.53% 
 | 
 $3.48 
 | 
 $43.42 
 | 
 14.27% 
 | 
 $46.69 
 | 
 6.27% 
 | 
   
 | 
 
| 
   
 | 
 NEISO Mass On Peak 
 | 
 Oct-25 
 | 
 $39.49 
 | 
 $37.17 
 | 
 6.25% 
 | 
 $2.32 
 | 
 $40.32 
 | 
 -2.05% 
 | 
 $44.30 
 | 
 -10.86% 
 | 
   
 | 
 
| 
   
 | 
 WECC Mid C On Peak 
 | 
 Oct-25 
 | 
 $52.00 
 | 
 $51.14 
 | 
 1.67% 
 | 
 $0.86 
 | 
 $45.23 
 | 
 14.97% 
 | 
 $59.04 
 | 
 -11.92% 
 | 
   
 | 
 
| 
   
 | 
 NYISO Zone G On Peak 
 | 
 Oct-25 
 | 
 $44.10 
 | 
 $41.60 
 | 
 6.00% 
 | 
 $2.49 
 | 
 $42.57 
 | 
 3.58% 
 | 
 $42.84 
 | 
 2.94% 
 | 
   
 | 
 
| 
   
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
   
 | 
   
 | 
 
| 
   
 | 
 Natural Gas & Basis 
 | 
   
 | 
   
 | 
   
 | 
 OTCGH/EOXLive Market Data 
 
 | 
   
 | 
 
| 
   
 | 
   
 | 
 Contract 
 | 
 9/22/25 
 | 
 9/19/25 
 | 
 % Change 
 | 
 Change 
 | 
 8/22/25 
 | 
 % Change 
 | 
 9/20/24 
 | 
 % Change 
 | 
   
 | 
 
| 
   
 | 
 NYMEX Henry Hub 
 | 
 Oct-25 
 | 
 $2.808 
 | 
 $2.888 
 | 
 -2.77% 
 | 
 -$0.08 
 | 
 $2.80 
 | 
 0.29% 
 | 
 $3.30 
 | 
 -14.96% 
 | 
   
 | 
 
| 
   
 | 
 Houston Ship Channel 
 | 
 Oct-25 
 | 
 -$0.328 
 | 
 -$0.337 
 | 
 -2.50% 
 | 
 $0.01 
 | 
 -$0.43 
 | 
 -22.89% 
 | 
 -$0.61 
 | 
 -46.43% 
 | 
   
 | 
 
| 
   
 | 
 Chicago 
 | 
 Oct-25 
 | 
 -$0.262 
 | 
 -$0.255 
 | 
 -2.67% 
 | 
 -$0.01 
 | 
 -$0.37 
 | 
 -29.57% 
 | 
 -$0.53 
 | 
 -50.57% 
 | 
   
 | 
 
| 
   
 | 
 Waha 
 | 
 Oct-25 
 | 
 -$3.853 
 | 
 -$3.783 
 | 
 -1.84% 
 | 
 -$0.07 
 | 
 -$2.33 
 | 
 65.61% 
 | 
 -$1.72 
 | 
 123.49% 
 | 
   
 | 
 
| 
   
 | 
 Algonquin 
 | 
 Oct-25 
 | 
 -$0.829 
 | 
 -$0.850 
 | 
 2.48% 
 | 
 $0.02 
 | 
 -$0.68 
 | 
 21.45% 
 | 
 -$0.78 
 | 
 6.49% 
 | 
   
 | 
 
| 
   
 | 
 Aeco 
 | 
 Oct-25 
 | 
 -$1.894 
 | 
 -$1.946 
 | 
 -2.67% 
 | 
 $0.05 
 | 
 -$1.68 
 | 
 12.99% 
 | 
 -$1.58 
 | 
 20.07% 
 | 
   
 | 
 
| 
   
 | 
 Socal 
 | 
 Oct-25 
 | 
 -$0.151 
 | 
 -$0.142 
 | 
 5.75% 
 | 
 -$0.01 
 | 
 -$0.49 
 | 
 -69.01% 
 | 
 -$0.18 
 | 
 -13.93% 
 | 
   
 | 
 
| 
   
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
   
 | 
   
 | 
 
| 
   
 | 
 Natural Gas Liquids 
 | 
   
 | 
   
 | 
   
 | 
 OTCGH/EOXLive Market Data 
 
 | 
   
 | 
 
| 
   
 | 
   
 | 
 Contract 
 | 
 9/22/25 
 | 
 9/19/25 
 | 
 % Change 
 | 
 Change 
 | 
 8/22/25 
 | 
 % Change 
 | 
 9/20/24 
 | 
 % Change 
 | 
   
 | 
 
| 
   
 | 
 Mt. Belvieu Propane LST 
 | 
 Oct-25 
 | 
 $0.712 
 | 
 $0.715 
 | 
 -0.35% 
 | 
 $0.00 
 | 
 $0.70 
 | 
 1.60% 
 | 
 $0.71 
 | 
 -0.07% 
 | 
   
 | 
 
| 
   
 | 
 Mt. Belvieu Propane non LST 
 | 
 Oct-25 
 | 
 $0.711 
 | 
 $0.709 
 | 
 0.35% 
 | 
 $0.00 
 | 
 $0.70 
 | 
 1.99% 
 | 
 $0.72 
 | 
 -0.59% 
 | 
   
 | 
 
| 
   
 | 
 Mt. Belview Ethane 
 | 
 Oct-25 
 | 
 $0.255 
 | 
 $0.254 
 | 
 0.49% 
 | 
 $0.00 
 | 
 $0.22 
 | 
 16.57% 
 | 
 $0.24 
 | 
 7.38% 
 | 
   
 | 
 
| 
   
 | 
 Mt. Belview Nat. Gasoline 
 | 
 Oct-25 
 | 
 $1.299 
 | 
 $1.298 
 | 
 0.09% 
 | 
 $0.00 
 | 
 $1.31 
 | 
 -0.67% 
 | 
 $1.38 
 | 
 -5.72% 
 | 
   
 | 
 
| 
   
 | 
 Mt. Belvieu Butane LST 
 | 
 Oct-25 
 | 
 $0.850 
 | 
 $0.853 
 | 
 -0.30% 
 | 
 $0.00 
 | 
 $0.81 
 | 
 5.13% 
 | 
 $0.85 
 | 
 -0.12% 
 | 
   
 | 
 
| 
   
 | 
 Far East Propane 
 | 
 Oct-25 
 | 
 $5.490 
 | 
 $5.485 
 | 
 0.09% 
 | 
 $0.01 
 | 
 $5.44 
 | 
 0.91% 
 | 
 $5.52 
 | 
 -0.50% 
 | 
   
 | 
 
| 
   
 | 
 Saudi Propane 
 | 
 Oct-25 
 | 
 $5.430 
 | 
 $5.440 
 | 
 -0.18% 
 | 
 -$0.01 
 | 
 $5.36 
 | 
 1.40% 
 | 
 $5.07 
 | 
 7.06% 
 | 
   
 | 
 
| 
   
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
   
 | 
 
| 
   
 | 
 Crude Oil 
 | 
   
 | 
   
 | 
   
 | 
 OTCGH/EOXLive Market Data 
 
 | 
   
 | 
 
| 
   
 | 
   
 | 
 Contract 
 | 
 9/22/25 
 | 
 9/19/25 
 | 
 % Change 
 | 
 Change 
 | 
 8/22/25 
 | 
 % Change 
 | 
 9/20/24 
 | 
 % Change 
 | 
   
 | 
 
| 
   
 | 
 WTI 
 | 
 Nov-25 
 | 
 $62.28 
 | 
 $62.40 
 | 
 -0.19% 
 | 
 -$0.12 
 | 
 $63.23 
 | 
 -1.50% 
 | 
 $67.48 
 | 
 -7.71% 
 | 
   
 | 
 
| 
   
 | 
 Brent 
 | 
 Nov-25 
 | 
 $66.57 
 | 
 $66.68 
 | 
 -0.17% 
 | 
 -$0.11 
 | 
 $67.22 
 | 
 -0.97% 
 | 
 $71.73 
 | 
 -7.19% 
 | 
   
 | 
 
| 
   
 | 
 WCS 
 | 
 Nov-25 
 | 
 -$12.10 
 | 
 -$11.81 
 | 
 2.42% 
 | 
 -$0.29 
 | 
 -$12.87 
 | 
 -5.93% 
 | 
 -$15.85 
 | 
 -23.62% 
 | 
   
 | 
 
| 
   
 | 
 LLS 
 | 
 Nov-25 
 | 
 $63.81 
 | 
 $64.20 
 | 
 -0.60% 
 | 
 -$0.38 
 | 
 $65.02 
 | 
 -1.85% 
 | 
 $69.26 
 | 
 -7.86% 
 | 
   
 | 
 
| 
   
 | 
 Mars 
 | 
 Nov-25 
 | 
 $61.78 
 | 
 $62.13 
 | 
 -0.57% 
 | 
 -$0.35 
 | 
 $62.97 
 | 
 -1.89% 
 | 
 $66.72 
 | 
 -7.41% 
 | 
   
 | 
 
| 
   
 | 
 Sour 
 | 
 Nov-25 
 | 
 $62.41 
 | 
 $62.67 
 | 
 -0.42% 
 | 
 -$0.26 
 | 
 $63.22 
 | 
 -1.29% 
 | 
 $67.44 
 | 
 -7.46% 
 | 
   
 | 
 
| 
   
 | 
 ESPO 
 | 
 Nov-25 
 | 
 $64.57 
 | 
 $64.68 
 | 
 -0.17% 
 | 
 -$0.11 
 | 
 $65.22 
 | 
 -1.00% 
 | 
 $69.73 
 | 
 -7.40% 
 | 
   
 | 
 
| 
   
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
   
 | 
 
| 
   
 | 
 Refined Products 
 | 
   
 | 
   
 | 
   
 | 
 OTCGH/EOXLive Market Data 
 
 | 
   
 | 
 
| 
   
 | 
   
 | 
 Contract 
 | 
 9/22/25 
 | 
 9/19/25 
 | 
 % Change 
 | 
 Change 
 | 
 8/22/25 
 | 
 % Change 
 | 
 9/20/24 
 | 
 % Change 
 | 
   
 | 
 
| 
   
 | 
 NY Heating Oil 
 | 
 Oct-25 
 | 
 $2.29 
 | 
 $2.30 
 | 
 -0.52% 
 | 
 -$0.01 
 | 
 $2.31 
 | 
 -0.74% 
 | 
 $2.22 
 | 
 3.20% 
 | 
   
 | 
 
| 
   
 | 
 NY Gasoline 
 | 
 Oct-25 
 | 
 $1.97 
 | 
 $1.97 
 | 
 -0.10% 
 | 
 $0.00 
 | 
 $1.98 
 | 
 -0.51% 
 | 
 $1.93 
 | 
 2.23% 
 | 
   
 | 
 
| 
   
 | 
 GC Gasoline 
 | 
 Oct-25 
 | 
 $1.83 
 | 
 $1.83 
 | 
 -0.11% 
 | 
 $0.00 
 | 
 $1.84 
 | 
 -0.54% 
 | 
 $1.83 
 | 
 0.16% 
 | 
   
 | 
 
| 
   
 | 
 GC Jet 
 | 
 Oct-25 
 | 
 $2.09 
 | 
 $2.09 
 | 
 -0.10% 
 | 
 $0.00 
 | 
 $2.06 
 | 
 1.26% 
 | 
 $2.13 
 | 
 -2.02% 
 | 
   
 | 
 
| 
   
 | 
 Chicago Ethanol 
 | 
 Oct-25 
 | 
 $1.89 
 | 
 $1.93 
 | 
 -2.02% 
 | 
 -$0.04 
 | 
 $1.81 
 | 
 4.08% 
 | 
 $1.49 
 | 
 26.39% 
 | 
   
 | 
 
| 
   
 | 
 Rotterdam Gasoil 
 | 
 Oct-25 
 | 
 $630.81 
 | 
 $640.84 
 | 
 -1.57% 
 | 
 -$10.03 
 | 
 $611.48 
 | 
 3.16% 
 | 
 $623.94 
 | 
 1.10% 
 | 
   
 | 
 
| 
   
 | 
 Singapore Jet Kero 
 | 
 Oct-25 
 | 
 $86.15 
 | 
 $86.47 
 | 
 -0.37% 
 | 
 -$0.32 
 | 
 $85.94 
 | 
 0.24% 
 | 
 $87.18 
 | 
 -1.18% 
 | 
   
 | 
 
| 
   
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
   
 | 
 
| 
   
 | 
 Implied Volatilities 
 | 
   
 | 
   
 | 
   
 | 
 OTCGH/EOXLive Market Data 
 
 | 
   
 | 
 
| 
   
 | 
   
 | 
 Contract 
 | 
 9/22/25 
 | 
 9/19/25 
 | 
 % Change 
 | 
 Change 
 | 
 8/22/25 
 | 
 % Change 
 | 
 9/20/24 
 | 
 % Change 
 | 
   
 | 
 
| 
   
 | 
 Henry Hub Straddle 
 | 
 Nov-25 
 | 
 63.54% 
 | 
 60.75% 
 | 
 4.59% 
 | 
 2.79% 
 | 
 68.70% 
 | 
 -7.51% 
 | 
 41.87% 
 | 
 51.76% 
 | 
   
 | 
 
| 
   
 | 
 Algonquin Straddle 
 | 
 Nov-25 
 | 
 70.07% 
 | 
 65.98% 
 | 
 6.20% 
 | 
 4.09% 
 | 
 81.51% 
 | 
 -14.04% 
 | 
 53.76% 
 | 
 30.34% 
 | 
   
 | 
 
| 
   
 | 
 Waha Straddle 
 | 
 Nov-25 
 | 
 731.48% 
 | 
 741.39% 
 | 
 -1.34% 
 | 
 -9.91% 
 | 
 223.53% 
 | 
 227.24% 
 | 
 54.29% 
 | 
 1247.36% 
 | 
   
 | 
 
| 
   
 | 
 Chicago Straddle 
 | 
 Nov-25 
 | 
 64.93% 
 | 
 62.82% 
 | 
 3.36% 
 | 
 2.11% 
 | 
 72.09% 
 | 
 -9.93% 
 | 
 43.23% 
 | 
 50.20% 
 | 
   
 | 
 
| 
   
 | 
 PJM West Straddle 
 | 
 Nov-25 
 | 
 33.33% 
 | 
 31.78% 
 | 
 4.88% 
 | 
 1.55% 
 | 
 32.78% 
 | 
 1.68% 
 | 
 39.11% 
 | 
 -14.78% 
 | 
   
 | 
 
| 
   
 | 
 SP – 15 Straddle 
 | 
 Nov-25 
 | 
 214.80% 
 | 
 346.63% 
 | 
 -38.03% 
 | 
 -131.83% 
 | 
 296.39% 
 | 
 -27.53% 
 | 
 49.92% 
 | 
 330.29% 
 | 
   
 | 
 
| 
   
 | 
 Mid. C Straddle 
 | 
 Nov-25 
 | 
 61.33% 
 | 
 51.49% 
 | 
 19.11% 
 | 
 9.84% 
 | 
 35.95% 
 | 
 70.60% 
 | 
 52.40% 
 | 
 17.04% 
 | 
   
 | 
 
| 
   
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
   
 | 
 
| 
   
 | 
 Euro Gas and Power/LNG 
 | 
   
 | 
   
 | 
 OTCGH/EOXLive Market Data 
 
 | 
   
 | 
 
| 
   
 | 
   
 | 
 Contract 
 | 
 9/22/25 
 | 
 9/19/25 
 | 
 % Change 
 | 
 Change 
 | 
 8/22/25 
 | 
 % Change 
 | 
 9/20/24 
 | 
 % Change 
 | 
   
 | 
 
| 
   
 | 
 Dutch TTF 
 | 
 Nov-25 
 | 
 EUR 32.47 
 | 
 EUR 32.88 
 | 
 -1.25% 
 | 
 -EUR 0.41 
 | 
 EUR 34.42 
 | 
 -5.66% 
 | 
 EUR 36.62 
 | 
 -11.32% 
 | 
   
 | 
 
| 
   
 | 
 NBP 
 | 
 Nov-25 
 | 
 GBP 83.40 
 | 
 GBP 84.57 
 | 
 -1.39% 
 | 
 -GBP 1.18 
 | 
 GBP 87.95 
 | 
 -5.17% 
 | 
 GBP 93.33 
 | 
 -10.65% 
 | 
   
 | 
 
| 
   
 | 
 German Base 
 | 
 Nov-25 
 | 
 EUR 98.59 
 | 
 EUR 99.41 
 | 
 -0.82% 
 | 
 -EUR 0.82 
 | 
 EUR 95.00 
 | 
 3.78% 
 | 
 EUR 92.66 
 | 
 6.40% 
 | 
   
 | 
 
| 
   
 | 
 UK Base 
 | 
 Nov-25 
 | 
 GBP 84.11 
 | 
 GBP 85.28 
 | 
 -1.37% 
 | 
 -GBP 1.17 
 | 
 GBP 84.69 
 | 
 -0.69% 
 | 
 GBP 81.40 
 | 
 3.34% 
 | 
   
 | 
 
| 
   
 | 
 French Base 
 | 
 Nov-25 
 | 
 EUR 72.54 
 | 
 EUR 72.50 
 | 
 0.07% 
 | 
 EUR 0.05 
 | 
 EUR 75.01 
 | 
 -3.29% 
 | 
 EUR 80.50 
 | 
 -9.88% 
 | 
   
 | 
 
| 
   
 | 
 Italian Base 
 | 
 Nov-25 
 | 
 EUR 111.30 
 | 
 EUR 111.59 
 | 
 -0.26% 
 | 
 -EUR 0.29 
 | 
 EUR 113.05 
 | 
 -1.55% 
 | 
 EUR 110.21 
 | 
 0.99% 
 | 
   
 | 
 
| 
   
 | 
 JKM LNG 
 | 
 Nov-25 
 | 
 $11.16 
 | 
 $11.29 
 | 
 -1.22% 
 | 
 -$0.14 
 | 
 $11.60 
 | 
 -3.84% 
 | 
 $12.69 
 | 
 -12.12% 
 | 
   
 | 
 
| 
   
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
   
 | 
 
| 
   
 | 
 Freight Forwards (WET & DRY) 
 | 
   
 | 
 OTCGH/EOXLive Market Data 
 
 | 
   
 | 
 
| 
   
 | 
   
 | 
 Contract 
 | 
 9/22/25 
 | 
 9/19/25 
 | 
 % Change 
 | 
 Change 
 | 
 8/22/25 
 | 
 % Change 
 | 
 9/20/24 
 | 
 % Change 
 | 
   
 | 
 
| 
   
 | 
 TD3C FFA Middle East to China (WET) 
 | 
 Nov-25 
 | 
 $32.47 
 | 
 $32.88 
 | 
 -1.25% 
 | 
 -$0.41 
 | 
 $34.42 
 | 
 -5.66% 
 | 
 $36.62 
 | 
 -11.32% 
 | 
   
 | 
 
| 
   
 | 
 USGC-UK Continent Dirty (WET) 
 | 
 Nov-25 
 | 
 $83.40 
 | 
 $84.57 
 | 
 -1.39% 
 | 
 -$1.18 
 | 
 $87.95 
 | 
 -5.17% 
 | 
 $93.33 
 | 
 -10.65% 
 | 
   
 | 
 
| 
   
 | 
 TD20 West Africa to UK Continent (WET) 
 | 
 Nov-25 
 | 
 $98.59 
 | 
 $99.41 
 | 
 -0.82% 
 | 
 -$0.82 
 | 
 $95.00 
 | 
 3.78% 
 | 
 $92.66 
 | 
 6.40% 
 | 
   
 | 
 
| 
   
 | 
 LPG FFA Middle East Gulf to East (WET) 
 | 
 Nov-25 
 | 
 $84.11 
 | 
 $85.28 
 | 
 -1.37% 
 | 
 -$1.17 
 | 
 $84.69 
 | 
 -0.69% 
 | 
 $81.40 
 | 
 3.34% 
 | 
   
 | 
 
| 
   
 | 
 TC5 FFA Arabian Gulf to Japan (WET) 
 | 
 Nov-25 
 | 
 $72.54 
 | 
 $72.50 
 | 
 0.07% 
 | 
 $0.05 
 | 
 $75.01 
 | 
 -3.29% 
 | 
 $80.50 
 | 
 -9.88% 
 | 
   
 | 
 
| 
   
 | 
 Supramax Timecharter (DRY) 
 | 
 Nov-25 
 | 
 $111.30 
 | 
 $111.59 
 | 
 -0.26% 
 | 
 -$0.29 
 | 
 $113.05 
 | 
 -1.55% 
 | 
 $110.21 
 | 
 0.99% 
 | 
   
 | 
 
| 
   
 | 
 Capesize Timecharter (DRY) 
 | 
 Nov-25 
 | 
 $11.16 
 | 
 $11.29 
 | 
 -1.22% 
 | 
 -$0.14 
 | 
 $11.60 
 | 
 -3.84% 
 | 
 $12.69 
 | 
 -12.12% 
 | 
   
 | 
 
| 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 
 
 
 | 
 
 
 
  
| 
     
| 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 
| 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
 
| 
   
 | 
 Cooling Degree Days 
 | 
   
 | 
 
| 
   
 | 
   
 | 
 
| 
   
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
   
 | 
 
| 
   
 | 
 09/20/2025 
 | 
 Week Tot 
 | 
 Dev Norm 
 | 
 Dev L YR 
 | 
 Cum Tot 
 | 
 CumD Norm 
 | 
 CumD L YR 
 | 
 CumD Norm 
 | 
 CumD L YR 
 | 
   
 | 
 
| 
   
 | 
 New England 
 | 
 4 
 | 
 2 
 | 
 -6 
 | 
 535 
 | 
 119 
 | 
 -52 
 | 
 29.00% 
 | 
 -9.00% 
 | 
   
 | 
 
| 
   
 | 
 Middle Atlantic 
 | 
 17 
 | 
 6 
 | 
 -7 
 | 
 764 
 | 
 121 
 | 
 -83 
 | 
 19.00% 
 | 
 -10.00% 
 | 
   
 | 
 
| 
   
 | 
 E N Central 
 | 
 38 
 | 
 26 
 | 
 -4 
 | 
 805 
 | 
 113 
 | 
 28 
 | 
 16.00% 
 | 
 4.00% 
 | 
   
 | 
 
| 
   
 | 
 W N Central 
 | 
 55 
 | 
 38 
 | 
 -3 
 | 
 965 
 | 
 64 
 | 
 23 
 | 
 7.00% 
 | 
 2.00% 
 | 
   
 | 
 
| 
   
 | 
 South Atlantic 
 | 
 61 
 | 
 2 
 | 
 -4 
 | 
 1,850 
 | 
 163 
 | 
 -46 
 | 
 10.00% 
 | 
 -2.00% 
 | 
   
 | 
 
| 
   
 | 
 E S Central 
 | 
 72 
 | 
 26 
 | 
 11 
 | 
 1,629 
 | 
 191 
 | 
 -11 
 | 
 13.00% 
 | 
 -1.00% 
 | 
   
 | 
 
| 
   
 | 
 W S Central 
 | 
 102 
 | 
 24 
 | 
 -3 
 | 
 2,391 
 | 
 205 
 | 
 -64 
 | 
 9.00% 
 | 
 -3.00% 
 | 
   
 | 
 
| 
   
 | 
 Mountain 
 | 
 35 
 | 
 -2 
 | 
 3 
 | 
 1,235 
 | 
 92 
 | 
 -43 
 | 
 8.00% 
 | 
 -3.00% 
 | 
   
 | 
 
| 
   
 | 
 Pacific 
 | 
 38 
 | 
 8 
 | 
 33 
 | 
 690 
 | 
 58 
 | 
 -106 
 | 
 9.00% 
 | 
 -13.00% 
 | 
   
 | 
 
| 
   
 | 
 United States 
 | 
 48 
 | 
 14 
 | 
 3 
 | 
 1,229 
 | 
 124 
 | 
 -44 
 | 
 11.00% 
 | 
 -3.00% 
 | 
   
 | 
 
| 
   
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
   
 | 
 
| 
   
 | 
 Heating Degree Days 
 | 
   
 | 
 
| 
   
 | 
   
 | 
 
| 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
 
| 
   
 | 
 09/20/2025 
 | 
 Week Tot 
 | 
 Dev Norm 
 | 
 Dev L YR 
 | 
 Cum Tot 
 | 
 CumD Norm 
 | 
 CumD L YR 
 | 
 CumD Norm 
 | 
 CumD L YR 
 | 
   
 | 
 
| 
   
 | 
 New England 
 | 
 19 
 | 
 -18 
 | 
 12 
 | 
 111 
 | 
 2 
 | 
 35 
 | 
 2.00% 
 | 
 46.00% 
 | 
   
 | 
 
| 
   
 | 
 Middle Atlantic 
 | 
 6 
 | 
 -19 
 | 
 2 
 | 
 48 
 | 
 -19 
 | 
 6 
 | 
 NA 
 | 
 NA 
 | 
   
 | 
 
| 
   
 | 
 E N Central 
 | 
 3 
 | 
 -25 
 | 
 0 
 | 
 108 
 | 
 17 
 | 
 30 
 | 
 NA 
 | 
 NA 
 | 
   
 | 
 
| 
   
 | 
 W N Central 
 | 
 4 
 | 
 -30 
 | 
 3 
 | 
 87 
 | 
 -29 
 | 
 25 
 | 
 -25.00% 
 | 
 40.00% 
 | 
   
 | 
 
| 
   
 | 
 South Atlantic 
 | 
 1 
 | 
 -4 
 | 
 0 
 | 
 11 
 | 
 3 
 | 
 1 
 | 
 NA 
 | 
 NA 
 | 
   
 | 
 
| 
   
 | 
 E S Central 
 | 
 0 
 | 
 -7 
 | 
 -1 
 | 
 12 
 | 
 2 
 | 
 3 
 | 
 NA 
 | 
 NA 
 | 
   
 | 
 
| 
   
 | 
 W S Central 
 | 
 0 
 | 
 -2 
 | 
 0 
 | 
 3 
 | 
 -1 
 | 
 1 
 | 
 NA 
 | 
 NA 
 | 
   
 | 
 
| 
   
 | 
 Mountain 
 | 
 19 
 | 
 -13 
 | 
 0 
 | 
 37 
 | 
 -84 
 | 
 -5 
 | 
 -69.00% 
 | 
 -14.00% 
 | 
   
 | 
 
| 
   
 | 
 Pacific 
 | 
 4 
 | 
 -11 
 | 
 -19 
 | 
 15 
 | 
 -65 
 | 
 -32 
 | 
 NA 
 | 
 NA 
 | 
   
 | 
 
| 
   
 | 
 United States 
 | 
 5 
 | 
 -13 
 | 
 -2 
 | 
 43 
 | 
 -18 
 | 
 4 
 | 
 NA 
 | 
 NA 
 | 
   
 | 
 
| 
   
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
   
 | 
 
| 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
 
| 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 
 
 
 | 
 
 
 
  
 | 
 Gas * Power * NGL * Crude * Products * Vol * Freight * Spreads – Charts 
 | 
 
 
 
  
  
  
  
  
| 
 
Weather Forecast & Seasonal Outlook 
 | 
 
| 
   
 | 
   
 | 
 | 
 
| 
   
 | 
   
 | 
 | 
 
| 
   
 | 
   
 | 
 | 
 
| 
   
 | 
   
 | 
 | 
 
| 
   
 | 
   
 | 
 | 
 
| 
   
 | 
   
 | 
 | 
 
 
 
  
| 
 
Tropical Outlook 
 | 
 
| 
   
 | 
   
 | 
 | 
 
 
 
  
To opt out of this email please follow this 
link.  
Campbell Faulkner | OTC Global Holdings 
Quality Data – Reliable Service – Affordable Price 
5151 San Felipe Suite 2200 
Houston, TX 77056  
faulkner.c@otcgh.com 
eoxlive.com/market-data 
 | 
 
 
 | 
 
 
 
 |