|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Prices as of 8:08 AM CST
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current Price
|
Previous Settle
|
% Change
|
Change
|
Volume
|
|
|
Natural Gas
|
$7.679
|
$7.779
|
-1.29%
|
-$0.100
|
7,965
|
|
|
WTI
|
$84.55
|
$82.94
|
1.94%
|
$1.61
|
87,687
|
|
|
Brent
|
$91.49
|
$89.83
|
1.85%
|
$1.66
|
7,237
|
|
|
ULSD
|
$3.416
|
$3.334
|
2.46%
|
$0.082
|
4,103
|
|
|
RBOB
|
$2.555
|
$2.487
|
2.75%
|
$0.068
|
3,480
|
|
|
|
|
|
|
|
|
|
|
Spreads
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current
|
Previous
|
% Change
|
Change
|
Contract
|
|
|
WTI-Brent
|
$6.89
|
$6.89
|
0.00%
|
$0.00
|
Nov-22
|
|
|
3:2:1 Crack
|
$31.37
|
$30.27
|
3.63%
|
$1.10
|
Nov-22
|
|
|
PJM West Spark
|
$93.89
|
$92.85
|
1.12%
|
$1.04
|
Oct-22
|
|
|
|
|
|
|
|
|
|
|
Baker Hughes Rig Count
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date
|
Count
|
Change
|
1 Year Chg.
|
1 Year Date
|
|
|
U.S.
|
09/16/22
|
763
|
4
|
251
|
09/17/21
|
|
|
Canada
|
09/16/22
|
211
|
6
|
57
|
09/17/21
|
|
|
International
|
Aug
|
860
|
27
|
83
|
Aug
|
|
|
|
|
|
|
|
|
|
|
CFTC Net Positions
|
|
|
|
|
|
|
|
|
|
|
|
|
As of 9/13/2022
|
Open Interest
|
Total Net Long
|
Total Net Short
|
Diff
|
|
|
PJM West On Peak
|
86,794
|
86,347
|
86,592
|
-245
|
|
|
PJM West Off Peak
|
81,754
|
81,226
|
81,318
|
-92
|
|
|
Natural Gas Henry Hub
|
486,544
|
464,586
|
476,764
|
-12,178
|
|
|
WTI – Light Sweet Crude Futures
|
303,244
|
245,392
|
231,814
|
13,578
|
|
|
Brent Crude Last Day
|
176,366
|
166,671
|
170,908
|
-4,237
|
|
|
NYM Ethanol
|
30,263
|
29,835
|
30,023
|
-188
|
|
|
Mt Belvieu LDH Propane Swap
|
117,687
|
116,526
|
117,077
|
-551
|
|
|
RBOB
|
252,080
|
233,933
|
234,157
|
-224
|
|
|
HSC Basis
|
567,080
|
563,209
|
560,412
|
2,797
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
EIA Lower 48 Natural Gas Storage
|
|
|
|
|
|
|
|
|
|
|
|
09/15/17
|
|
|
|
|
9/9/22
|
9/2/22
|
Net Change
|
% Change
|
9/10/2021
|
% Change
|
5 Year Avg.
|
% Change
|
|
|
East
|
661
|
635
|
26
|
4.09%
|
732
|
-9.70%
|
772
|
-14.42%
|
|
|
Midwest
|
809
|
776
|
33
|
4.25%
|
876
|
-7.65%
|
893
|
-9.41%
|
|
|
Mountain
|
163
|
159
|
4
|
2.52%
|
193
|
-15.54%
|
197
|
-17.17%
|
|
|
Pacific
|
235
|
238
|
-3
|
-1.26%
|
240
|
-2.08%
|
277
|
-15.10%
|
|
|
South
|
904
|
887
|
17
|
1.92%
|
965
|
-6.32%
|
1,032
|
-12.37%
|
|
|
Salt
|
187
|
182
|
5
|
2.75%
|
217
|
-13.82%
|
251
|
-25.44%
|
|
|
Non_Salt
|
717
|
705
|
12
|
1.70%
|
748
|
-4.14%
|
781
|
-8.19%
|
|
|
Total
|
2,771
|
2,694
|
77
|
2.86%
|
3,006
|
-7.82%
|
3,171
|
-12.60%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Power Generation Additions/Retirements
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Front Month Prices
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Electricity
|
|
|
|
EOXLive Market Data
|
|
|
|
Contract
|
9/21/22
|
9/20/22
|
% Change
|
Change
|
8/23/22
|
% Change
|
9/22/21
|
% Change
|
|
|
PJM West On Peak
|
Oct-22
|
$110.32
|
$109.50
|
0.75%
|
$0.82
|
$120.24
|
-8.25%
|
$39.33
|
180.47%
|
|
|
ERCOT North On Peak
|
Oct-22
|
$104.01
|
$101.58
|
2.40%
|
$2.43
|
$125.36
|
-17.03%
|
$41.90
|
148.22%
|
|
|
CAISO SP 15 On Peak
|
Oct-22
|
$87.65
|
$89.88
|
-2.49%
|
-$2.23
|
$94.88
|
-7.62%
|
$65.27
|
34.29%
|
|
|
MISO Indiana On Peak
|
Oct-22
|
$111.13
|
$110.34
|
0.71%
|
$0.78
|
$123.92
|
-10.32%
|
$39.69
|
179.98%
|
|
|
NEISO Mass On Peak
|
Oct-22
|
$75.73
|
$77.76
|
-2.62%
|
-$2.04
|
$101.30
|
-25.24%
|
$40.08
|
88.96%
|
|
|
WECC Mid C On Peak
|
Oct-22
|
$93.14
|
$93.65
|
-0.55%
|
-$0.52
|
$87.80
|
6.08%
|
$56.48
|
64.90%
|
|
|
NYISO Zone G On Peak
|
Oct-22
|
$86.25
|
$89.77
|
-3.92%
|
-$3.52
|
$102.05
|
-15.48%
|
$34.98
|
146.61%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas & Basis
|
|
|
|
EOXLive Market Data
|
|
|
|
Contract
|
9/21/22
|
9/20/22
|
% Change
|
Change
|
8/23/22
|
% Change
|
9/22/21
|
% Change
|
|
|
NYMEX Henry Hub
|
Oct-22
|
$7.779
|
$7.717
|
0.80%
|
$0.06
|
$9.15
|
-15.03%
|
$3.67
|
112.08%
|
|
|
Houston Ship Channel
|
Oct-22
|
-$1.007
|
-$1.034
|
-2.66%
|
$0.03
|
-$0.54
|
86.70%
|
-$0.03
|
3289.56%
|
|
|
Chicago
|
Oct-22
|
-$0.837
|
-$0.846
|
1.02%
|
$0.01
|
-$0.54
|
54.78%
|
-$0.14
|
493.34%
|
|
|
Waha
|
Oct-22
|
-$2.772
|
-$2.799
|
-0.98%
|
$0.03
|
-$1.97
|
40.85%
|
-$0.49
|
460.70%
|
|
|
Algonquin
|
Oct-22
|
-$0.860
|
-$0.752
|
-14.42%
|
-$0.11
|
-$0.54
|
60.15%
|
-$0.52
|
65.23%
|
|
|
Aeco
|
Oct-22
|
-$4.396
|
-$4.534
|
-3.05%
|
$0.14
|
-$4.55
|
-3.42%
|
-$0.83
|
428.73%
|
|
|
Socal
|
Oct-22
|
-$0.420
|
-$0.415
|
1.13%
|
$0.00
|
-$0.41
|
1.97%
|
$0.82
|
-151.46%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas Liquids
|
|
|
|
EOXLive Market Data
|
|
|
|
Contract
|
9/21/22
|
9/20/22
|
% Change
|
Change
|
8/23/22
|
% Change
|
9/22/21
|
% Change
|
|
|
Mt. Belvieu Propane LST
|
Oct-22
|
$0.965
|
$1.005
|
-3.97%
|
-$0.04
|
$1.11
|
-13.28%
|
$0.93
|
3.36%
|
|
|
Mt. Belvieu Propane non LST
|
Oct-22
|
$0.967
|
$1.015
|
-4.70%
|
-$0.05
|
$1.11
|
-12.46%
|
$0.93
|
4.33%
|
|
|
Mt. Belview Ethane
|
Oct-22
|
$0.432
|
$0.439
|
-1.45%
|
-$0.01
|
$0.65
|
-34.00%
|
$0.30
|
45.52%
|
|
|
Mt. Belview Nat. Gasoline
|
Oct-22
|
$1.570
|
$1.666
|
-5.79%
|
-$0.10
|
$1.74
|
-9.57%
|
$1.45
|
8.45%
|
|
|
Mt. Belvieu Butane LST
|
Oct-22
|
$1.060
|
$1.059
|
0.04%
|
$0.00
|
$1.26
|
-15.88%
|
$1.01
|
4.73%
|
|
|
Conway Propane
|
Oct-22
|
$0.979
|
$1.020
|
-3.97%
|
-$0.04
|
$1.13
|
-13.34%
|
$0.95
|
2.70%
|
|
|
Conway Nat. Gasoline
|
Oct-22
|
$1.622
|
$1.711
|
-5.22%
|
-$0.09
|
$1.72
|
-5.99%
|
$1.44
|
12.55%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Crude Oil
|
|
|
|
EOXLive Market Data
|
|
|
|
Contract
|
9/21/22
|
9/20/22
|
% Change
|
Change
|
8/23/22
|
% Change
|
9/22/21
|
% Change
|
|
|
WTI
|
Nov-22
|
$82.94
|
$83.94
|
-1.21%
|
-$1.00
|
$93.25
|
-11.06%
|
$65.87
|
25.91%
|
|
|
Brent
|
Nov-22
|
$89.83
|
$90.62
|
-0.88%
|
-$0.79
|
$99.17
|
-9.42%
|
$69.11
|
29.98%
|
|
|
WCS
|
Nov-22
|
-$21.34
|
-$20.95
|
1.84%
|
-$0.39
|
-$20.00
|
6.74%
|
-$13.39
|
59.43%
|
|
|
LLS
|
Nov-22
|
$84.47
|
$85.80
|
-1.58%
|
-$1.33
|
$94.24
|
-10.37%
|
$66.70
|
26.63%
|
|
|
Mars
|
Nov-22
|
$79.92
|
$81.40
|
-1.86%
|
-$1.49
|
$90.06
|
-11.27%
|
$63.79
|
25.27%
|
|
|
Sour
|
Nov-22
|
$81.34
|
$82.36
|
-1.26%
|
-$1.02
|
$90.64
|
-10.26%
|
$63.99
|
27.11%
|
|
|
ESPO
|
Nov-22
|
$85.84
|
$86.58
|
-0.86%
|
-$0.74
|
$95.42
|
-10.03%
|
$67.43
|
27.30%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Refined Products
|
|
|
|
EOXLive Market Data
|
|
|
|
Contract
|
9/21/22
|
9/20/22
|
% Change
|
Change
|
8/23/22
|
% Change
|
9/22/21
|
% Change
|
|
|
NY Heating Oil
|
Oct-22
|
$3.34
|
$3.37
|
-0.83%
|
-$0.03
|
$3.79
|
-11.88%
|
$2.10
|
59.10%
|
|
|
NY Gasoline
|
Oct-22
|
$2.49
|
$2.44
|
1.72%
|
$0.04
|
$2.74
|
-9.30%
|
$1.93
|
28.61%
|
|
|
GC Gasoline
|
Oct-22
|
$2.39
|
$2.34
|
1.79%
|
$0.04
|
$2.64
|
-9.66%
|
$1.83
|
30.17%
|
|
|
GC Jet
|
Oct-22
|
$3.17
|
$3.05
|
3.67%
|
$0.11
|
$3.40
|
-6.80%
|
$1.94
|
63.45%
|
|
|
Chicago Ethanol
|
Oct-22
|
$2.34
|
$2.35
|
-0.64%
|
-$0.01
|
$2.55
|
-8.29%
|
$1.89
|
23.35%
|
|
|
Rotterdam Gasoil
|
Oct-22
|
$906.21
|
$914.53
|
-0.91%
|
-$8.31
|
$1,032.36
|
-12.22%
|
$564.60
|
60.50%
|
|
|
Singapore Jet Kero
|
Oct-22
|
$112.51
|
$116.48
|
-3.41%
|
-$3.97
|
$137.95
|
-18.45%
|
$78.47
|
43.37%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Implied Volatilities
|
|
|
|
EOXLive Market Data
|
|
|
|
Contract
|
9/21/22
|
9/20/22
|
% Change
|
Change
|
8/23/22
|
% Change
|
9/22/21
|
% Change
|
|
|
Henry Hub Straddle
|
Nov-22
|
94.50%
|
93.77%
|
0.78%
|
0.73%
|
111.24%
|
-15.05%
|
37.48%
|
152.13%
|
|
|
Algonquin Straddle
|
Nov-22
|
93.61%
|
92.51%
|
1.19%
|
1.10%
|
173.03%
|
-45.90%
|
40.88%
|
128.99%
|
|
|
Waha Straddle
|
Nov-22
|
124.19%
|
129.74%
|
-4.28%
|
-5.55%
|
142.83%
|
-13.05%
|
40.42%
|
207.25%
|
|
|
Chicago Straddle
|
Nov-22
|
99.56%
|
97.13%
|
2.50%
|
2.43%
|
114.74%
|
-13.23%
|
38.73%
|
157.06%
|
|
|
PJM West Straddle
|
Nov-22
|
88.76%
|
88.38%
|
0.43%
|
0.38%
|
89.19%
|
-0.48%
|
25.53%
|
247.67%
|
|
|
SP – 15 Straddle
|
Nov-22
|
205.27%
|
227.61%
|
-9.82%
|
-22.34%
|
112.27%
|
82.84%
|
23.03%
|
791.32%
|
|
|
Mid. C Straddle
|
Nov-22
|
185.88%
|
235.72%
|
-21.14%
|
-49.84%
|
119.68%
|
55.31%
|
38.99%
|
376.74%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Euro Gas and Power/LNG
|
|
|
EOXLive Market Data
|
|
|
|
Contract
|
9/21/22
|
9/20/22
|
% Change
|
Change
|
8/23/22
|
% Change
|
9/22/21
|
% Change
|
|
|
Dutch TTF
|
Nov-22
|
EUR 197.01
|
EUR 212.35
|
-7.23%
|
-EUR 15.35
|
EUR 269.14
|
-26.80%
|
EUR 34.10
|
477.73%
|
|
|
NBP
|
Nov-22
|
GBP 415.45
|
GBP 459.05
|
-9.50%
|
-GBP 43.60
|
GBP 615.49
|
-32.50%
|
GBP 88.06
|
371.81%
|
|
|
German Base
|
Nov-22
|
EUR 545.02
|
EUR 531.89
|
2.47%
|
EUR 13.13
|
EUR 825.17
|
-33.95%
|
EUR 88.47
|
516.04%
|
|
|
UK Base
|
Nov-22
|
GBP 569.57
|
GBP 550.57
|
3.45%
|
GBP 19.00
|
GBP 779.86
|
-26.97%
|
GBP 81.20
|
601.47%
|
|
|
French Base
|
Nov-22
|
EUR 1,011.11
|
EUR 1,051.00
|
-3.80%
|
-EUR 39.89
|
EUR 1,357.49
|
-25.52%
|
EUR 98.21
|
929.51%
|
|
|
Italian Base
|
Nov-22
|
EUR 513.23
|
EUR 505.41
|
1.55%
|
EUR 7.82
|
EUR 657.87
|
-21.99%
|
EUR 99.40
|
416.35%
|
|
|
JKM LNG
|
Nov-22
|
$64.93
|
$51.60
|
25.82%
|
$13.33
|
$60.31
|
7.66%
|
$12.44
|
421.99%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Cooling Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
09/17/2022
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
New England
|
14
|
10
|
-5
|
648
|
233
|
15
|
56.00%
|
2.00%
|
|
|
Middle Atlantic
|
16
|
2
|
-22
|
838
|
199
|
-38
|
31.00%
|
-4.00%
|
|
|
E N Central
|
14
|
-1
|
-26
|
797
|
109
|
-95
|
16.00%
|
-11.00%
|
|
|
W N Central
|
27
|
6
|
-17
|
1,044
|
150
|
-4
|
17.00%
|
0.00%
|
|
|
South Atlantic
|
64
|
1
|
-13
|
1,890
|
227
|
29
|
14.00%
|
2.00%
|
|
|
E S Central
|
45
|
-6
|
-18
|
1,625
|
206
|
140
|
15.00%
|
9.00%
|
|
|
W S Central
|
81
|
-3
|
-8
|
2,555
|
402
|
377
|
19.00%
|
17.00%
|
|
|
Mountain
|
34
|
-7
|
-23
|
1,264
|
136
|
-34
|
12.00%
|
-3.00%
|
|
|
Pacific
|
24
|
-8
|
-13
|
866
|
246
|
19
|
40.00%
|
2.00%
|
|
|
United States
|
37
|
-1
|
-17
|
1,304
|
213
|
37
|
20.00%
|
3.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Heating Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
09/17/2022
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
New England
|
22
|
-8
|
12
|
49
|
-43
|
-8
|
NA
|
NA
|
|
|
Middle Atlantic
|
10
|
-9
|
8
|
17
|
-37
|
0
|
NA
|
NA
|
|
|
E N Central
|
16
|
-7
|
12
|
40
|
-38
|
-4
|
NA
|
NA
|
|
|
W N Central
|
16
|
-13
|
6
|
36
|
-64
|
1
|
NA
|
NA
|
|
|
South Atlantic
|
1
|
-2
|
1
|
1
|
-4
|
0
|
NA
|
NA
|
|
|
E S Central
|
4
|
0
|
3
|
5
|
-2
|
1
|
NA
|
NA
|
|
|
W S Central
|
1
|
-1
|
1
|
1
|
-2
|
1
|
NA
|
NA
|
|
|
Mountain
|
17
|
-12
|
9
|
27
|
-79
|
6
|
NA
|
NA
|
|
|
Pacific
|
7
|
-6
|
-3
|
18
|
-55
|
-10
|
NA
|
NA
|
|
|
United States
|
9
|
-6
|
5
|
19
|
-33
|
-2
|
NA
|
NA
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Gas * Power * NGL * Crude * Products * Vol Charts
|
Weather Forecast & Seasonal Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|