|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Prices as of 8:03 AM CST
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current Price
|
Previous Settle
|
% Change
|
Change
|
Volume
|
|
|
Natural Gas
|
$7.804
|
$7.752
|
0.67%
|
$0.052
|
10,258
|
|
|
WTI
|
$86.00
|
$85.73
|
0.31%
|
$0.27
|
993
|
|
|
Brent
|
$92.52
|
$92.00
|
0.57%
|
$0.52
|
7,780
|
|
|
ULSD
|
$3.372
|
$3.311
|
1.83%
|
$0.061
|
4,582
|
|
|
RBOB
|
$2.504
|
$2.464
|
1.62%
|
$0.040
|
5,960
|
|
|
|
|
|
|
|
|
|
|
Spreads
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current
|
Previous
|
% Change
|
Change
|
Contract
|
|
|
WTI-Brent
|
$6.85
|
$6.64
|
3.16%
|
$0.21
|
Nov-22
|
|
|
3:2:1 Crack
|
$29.25
|
$27.89
|
4.89%
|
$1.36
|
Oct-22
|
|
|
PJM West Spark
|
$100.23
|
$99.23
|
1.01%
|
$1.01
|
Oct-22
|
|
|
|
|
|
|
|
|
|
|
Baker Hughes Rig Count
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date
|
Count
|
Change
|
1 Year Chg.
|
1 Year Date
|
|
|
U.S.
|
09/16/22
|
763
|
4
|
251
|
09/17/21
|
|
|
Canada
|
09/16/22
|
211
|
6
|
57
|
09/17/21
|
|
|
International
|
Aug
|
860
|
27
|
83
|
Aug
|
|
|
|
|
|
|
|
|
|
|
CFTC Net Positions
|
|
|
|
|
|
|
|
|
|
|
|
|
As of 9/13/2022
|
Open Interest
|
Total Net Long
|
Total Net Short
|
Diff
|
|
|
PJM West On Peak
|
86,794
|
86,347
|
86,592
|
-245
|
|
|
PJM West Off Peak
|
81,754
|
81,226
|
81,318
|
-92
|
|
|
Natural Gas Henry Hub
|
486,544
|
464,586
|
476,764
|
-12,178
|
|
|
WTI – Light Sweet Crude Futures
|
303,244
|
245,392
|
231,814
|
13,578
|
|
|
Brent Crude Last Day
|
176,366
|
166,671
|
170,908
|
-4,237
|
|
|
NYM Ethanol
|
30,263
|
29,835
|
30,023
|
-188
|
|
|
Mt Belvieu LDH Propane Swap
|
117,687
|
116,526
|
117,077
|
-551
|
|
|
RBOB
|
252,080
|
233,933
|
234,157
|
-224
|
|
|
HSC Basis
|
567,080
|
563,209
|
560,412
|
2,797
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
EIA Lower 48 Natural Gas Storage
|
|
|
|
|
|
|
|
|
|
|
|
09/15/17
|
|
|
|
|
9/9/22
|
9/2/22
|
Net Change
|
% Change
|
9/10/2021
|
% Change
|
5 Year Avg.
|
% Change
|
|
|
East
|
661
|
635
|
26
|
4.09%
|
732
|
-9.70%
|
772
|
-14.42%
|
|
|
Midwest
|
809
|
776
|
33
|
4.25%
|
876
|
-7.65%
|
893
|
-9.41%
|
|
|
Mountain
|
163
|
159
|
4
|
2.52%
|
193
|
-15.54%
|
197
|
-17.17%
|
|
|
Pacific
|
235
|
238
|
-3
|
-1.26%
|
240
|
-2.08%
|
277
|
-15.10%
|
|
|
South
|
904
|
887
|
17
|
1.92%
|
965
|
-6.32%
|
1,032
|
-12.37%
|
|
|
Salt
|
187
|
182
|
5
|
2.75%
|
217
|
-13.82%
|
251
|
-25.44%
|
|
|
Non_Salt
|
717
|
705
|
12
|
1.70%
|
748
|
-4.14%
|
781
|
-8.19%
|
|
|
Total
|
2,771
|
2,694
|
77
|
2.86%
|
3,006
|
-7.82%
|
3,171
|
-12.60%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Power Generation Additions/Retirements
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Front Month Prices
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Electricity
|
|
|
|
EOXLive Market Data
|
|
|
|
Contract
|
9/19/22
|
9/16/22
|
% Change
|
Change
|
8/19/22
|
% Change
|
9/20/21
|
% Change
|
|
|
PJM West On Peak
|
Oct-22
|
$116.93
|
$115.81
|
0.97%
|
$1.12
|
$119.20
|
-1.90%
|
$39.51
|
195.97%
|
|
|
ERCOT North On Peak
|
Oct-22
|
$108.42
|
$101.85
|
6.46%
|
$6.57
|
$123.03
|
-11.87%
|
$42.77
|
153.50%
|
|
|
CAISO SP 15 On Peak
|
Oct-22
|
$96.31
|
$90.74
|
6.14%
|
$5.57
|
$97.17
|
-0.88%
|
$66.87
|
44.03%
|
|
|
MISO Indiana On Peak
|
Oct-22
|
$117.04
|
$115.32
|
1.49%
|
$1.72
|
$123.40
|
-5.15%
|
$40.31
|
190.39%
|
|
|
NEISO Mass On Peak
|
Oct-22
|
$76.92
|
$84.26
|
-8.71%
|
-$7.34
|
$95.38
|
-19.36%
|
$39.96
|
92.51%
|
|
|
WECC Mid C On Peak
|
Oct-22
|
$100.01
|
$99.23
|
0.79%
|
$0.78
|
$91.02
|
9.88%
|
$58.82
|
70.04%
|
|
|
NYISO Zone G On Peak
|
Oct-22
|
$84.58
|
$92.79
|
-8.85%
|
-$8.21
|
$98.79
|
-14.39%
|
$35.09
|
141.01%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas & Basis
|
|
|
|
EOXLive Market Data
|
|
|
|
Contract
|
9/19/22
|
9/16/22
|
% Change
|
Change
|
8/19/22
|
% Change
|
9/20/21
|
% Change
|
|
|
NYMEX Henry Hub
|
Oct-22
|
$7.752
|
$7.764
|
-0.15%
|
-$0.01
|
$9.31
|
-16.78%
|
$3.64
|
112.97%
|
|
|
Houston Ship Channel
|
Oct-22
|
-$0.956
|
-$0.767
|
24.63%
|
-$0.19
|
-$0.47
|
102.37%
|
-$0.03
|
3077.41%
|
|
|
Chicago
|
Oct-22
|
-$0.763
|
-$0.629
|
-17.60%
|
-$0.13
|
-$0.49
|
55.54%
|
-$0.14
|
449.64%
|
|
|
Waha
|
Oct-22
|
-$2.747
|
-$2.572
|
-6.77%
|
-$0.17
|
-$2.15
|
27.92%
|
-$0.49
|
461.79%
|
|
|
Algonquin
|
Oct-22
|
-$0.736
|
-$0.621
|
-18.47%
|
-$0.11
|
-$0.53
|
38.97%
|
-$0.52
|
42.11%
|
|
|
Aeco
|
Oct-22
|
-$4.959
|
-$5.024
|
-1.29%
|
$0.06
|
-$4.80
|
3.26%
|
-$0.88
|
460.60%
|
|
|
Socal
|
Oct-22
|
-$0.328
|
-$0.331
|
-0.70%
|
$0.00
|
-$0.35
|
-5.79%
|
$0.81
|
-140.61%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas Liquids
|
|
|
|
EOXLive Market Data
|
|
|
|
Contract
|
9/19/22
|
9/16/22
|
% Change
|
Change
|
8/19/22
|
% Change
|
9/20/21
|
% Change
|
|
|
Mt. Belvieu Propane LST
|
Oct-22
|
$1.015
|
$1.020
|
-0.49%
|
-$0.01
|
$1.08
|
-6.13%
|
$0.94
|
7.79%
|
|
|
Mt. Belvieu Propane non LST
|
Oct-22
|
$1.010
|
$1.018
|
-0.74%
|
-$0.01
|
$1.09
|
-7.34%
|
$0.93
|
8.07%
|
|
|
Mt. Belview Ethane
|
Oct-22
|
$0.451
|
$0.485
|
-7.04%
|
-$0.03
|
$0.62
|
-27.68%
|
$0.31
|
45.53%
|
|
|
Mt. Belview Nat. Gasoline
|
Oct-22
|
$1.581
|
$1.609
|
-1.75%
|
-$0.03
|
$1.72
|
-8.27%
|
$1.46
|
8.50%
|
|
|
Mt. Belvieu Butane LST
|
Oct-22
|
$1.082
|
$1.096
|
-1.33%
|
-$0.01
|
$1.23
|
-12.41%
|
$1.02
|
5.59%
|
|
|
Conway Propane
|
Oct-22
|
$1.028
|
$1.040
|
-1.18%
|
-$0.01
|
$1.11
|
-7.61%
|
$0.98
|
4.40%
|
|
|
Conway Nat. Gasoline
|
Oct-22
|
$1.602
|
$1.648
|
-2.81%
|
-$0.05
|
$1.75
|
-8.36%
|
$1.45
|
10.36%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Crude Oil
|
|
|
|
EOXLive Market Data
|
|
|
|
Contract
|
9/19/22
|
9/16/22
|
% Change
|
Change
|
8/19/22
|
% Change
|
9/20/21
|
% Change
|
|
|
WTI
|
Nov-22
|
$85.36
|
$84.76
|
0.70%
|
$0.60
|
$90.11
|
-5.27%
|
$64.09
|
33.19%
|
|
|
Brent
|
Nov-22
|
$92.00
|
$91.35
|
0.71%
|
$0.65
|
$96.09
|
-4.26%
|
$67.44
|
36.42%
|
|
|
WCS
|
Nov-22
|
-$21.25
|
-$21.36
|
-0.52%
|
$0.11
|
-$19.50
|
9.00%
|
-$14.02
|
51.57%
|
|
|
LLS
|
Nov-22
|
$86.38
|
$86.32
|
0.07%
|
$0.06
|
$91.30
|
-5.39%
|
$62.08
|
39.15%
|
|
|
Mars
|
Nov-22
|
$82.03
|
$82.21
|
-0.23%
|
-$0.18
|
$87.33
|
-6.08%
|
$62.04
|
32.21%
|
|
|
Sour
|
Nov-22
|
$83.57
|
$83.32
|
0.31%
|
$0.25
|
$87.92
|
-4.95%
|
$62.45
|
33.81%
|
|
|
ESPO
|
Nov-22
|
$84.86
|
$86.67
|
-2.14%
|
-$1.81
|
$92.21
|
-7.97%
|
$65.70
|
29.16%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Refined Products
|
|
|
|
EOXLive Market Data
|
|
|
|
Contract
|
9/19/22
|
9/16/22
|
% Change
|
Change
|
8/19/22
|
% Change
|
9/20/21
|
% Change
|
|
|
NY Heating Oil
|
Oct-22
|
$3.31
|
$3.19
|
3.83%
|
$0.12
|
$3.65
|
-9.44%
|
$2.06
|
60.82%
|
|
|
NY Gasoline
|
Oct-22
|
$2.46
|
$2.41
|
1.90%
|
$0.05
|
$2.78
|
-11.32%
|
$1.90
|
29.59%
|
|
|
GC Gasoline
|
Oct-22
|
$2.36
|
$2.32
|
1.99%
|
$0.05
|
$2.67
|
-11.74%
|
$1.80
|
31.24%
|
|
|
GC Jet
|
Oct-22
|
$3.08
|
$2.77
|
11.12%
|
$0.31
|
$3.36
|
-8.50%
|
$1.88
|
63.93%
|
|
|
Chicago Ethanol
|
Oct-22
|
$2.33
|
$2.36
|
-1.23%
|
-$0.03
|
$2.43
|
-4.20%
|
$1.76
|
32.38%
|
|
|
Rotterdam Gasoil
|
Oct-22
|
$902.60
|
$883.50
|
2.16%
|
$19.09
|
$1,012.22
|
-10.83%
|
$561.62
|
60.71%
|
|
|
Singapore Jet Kero
|
Oct-22
|
$116.04
|
$109.40
|
6.06%
|
$6.63
|
$132.94
|
-12.71%
|
$76.89
|
50.92%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Implied Volatilities
|
|
|
|
EOXLive Market Data
|
|
|
|
Contract
|
9/19/22
|
9/16/22
|
% Change
|
Change
|
8/19/22
|
% Change
|
9/20/21
|
% Change
|
|
|
Henry Hub Straddle
|
Nov-22
|
92.15%
|
97.06%
|
-5.06%
|
-4.91%
|
96.35%
|
-4.36%
|
36.24%
|
154.28%
|
|
|
Algonquin Straddle
|
Nov-22
|
93.09%
|
92.80%
|
0.31%
|
0.29%
|
134.21%
|
-30.64%
|
35.44%
|
162.67%
|
|
|
Waha Straddle
|
Nov-22
|
122.93%
|
130.75%
|
-5.98%
|
-7.82%
|
121.80%
|
0.93%
|
39.24%
|
213.28%
|
|
|
Chicago Straddle
|
Nov-22
|
96.49%
|
100.55%
|
-4.04%
|
-4.06%
|
97.33%
|
-0.86%
|
37.24%
|
159.10%
|
|
|
PJM West Straddle
|
Nov-22
|
90.41%
|
88.06%
|
2.67%
|
2.35%
|
90.74%
|
-0.36%
|
25.49%
|
254.69%
|
|
|
SP – 15 Straddle
|
Nov-22
|
215.49%
|
237.11%
|
-9.12%
|
-21.62%
|
123.45%
|
74.56%
|
22.92%
|
840.18%
|
|
|
Mid. C Straddle
|
Nov-22
|
268.45%
|
244.17%
|
9.94%
|
24.28%
|
137.27%
|
95.56%
|
33.96%
|
690.49%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Euro Gas and Power/LNG
|
|
|
EOXLive Market Data
|
|
|
|
Contract
|
9/19/22
|
9/16/22
|
% Change
|
Change
|
8/19/22
|
% Change
|
9/20/21
|
% Change
|
|
|
Dutch TTF
|
Nov-22
|
EUR 192.49
|
EUR 201.25
|
-4.35%
|
-EUR 8.76
|
EUR 263.30
|
-26.89%
|
EUR 33.47
|
475.11%
|
|
|
NBP
|
Nov-22
|
GBP 419.01
|
GBP 442.14
|
-5.23%
|
-GBP 23.13
|
GBP 599.50
|
-30.11%
|
GBP 87.12
|
380.95%
|
|
|
German Base
|
Nov-22
|
EUR 511.39
|
EUR 533.27
|
-4.10%
|
-EUR 21.88
|
EUR 648.00
|
-21.08%
|
EUR 92.07
|
455.43%
|
|
|
UK Base
|
Nov-22
|
GBP 519.47
|
GBP 563.16
|
-7.76%
|
-GBP 43.69
|
GBP 686.77
|
-24.36%
|
GBP 84.51
|
514.69%
|
|
|
French Base
|
Nov-22
|
EUR 992.41
|
EUR 962.04
|
3.16%
|
EUR 30.37
|
EUR 1,312.56
|
-24.39%
|
EUR 104.87
|
846.31%
|
|
|
Italian Base
|
Nov-22
|
EUR 491.94
|
EUR 538.44
|
-8.64%
|
-EUR 46.50
|
EUR 653.86
|
-24.76%
|
EUR 105.13
|
367.94%
|
|
|
JKM LNG
|
Nov-22
|
$57.21
|
$48.81
|
17.22%
|
$8.40
|
$56.37
|
1.50%
|
$14.90
|
283.99%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Cooling Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
09/17/2022
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
New England
|
14
|
10
|
-5
|
648
|
233
|
15
|
56.00%
|
2.00%
|
|
|
Middle Atlantic
|
16
|
2
|
-22
|
838
|
199
|
-38
|
31.00%
|
-4.00%
|
|
|
E N Central
|
14
|
-1
|
-26
|
797
|
109
|
-95
|
16.00%
|
-11.00%
|
|
|
W N Central
|
27
|
6
|
-17
|
1,044
|
150
|
-4
|
17.00%
|
0.00%
|
|
|
South Atlantic
|
64
|
1
|
-13
|
1,890
|
227
|
29
|
14.00%
|
2.00%
|
|
|
E S Central
|
45
|
-6
|
-18
|
1,625
|
206
|
140
|
15.00%
|
9.00%
|
|
|
W S Central
|
81
|
-3
|
-8
|
2,555
|
402
|
377
|
19.00%
|
17.00%
|
|
|
Mountain
|
34
|
-7
|
-23
|
1,264
|
136
|
-34
|
12.00%
|
-3.00%
|
|
|
Pacific
|
24
|
-8
|
-13
|
866
|
246
|
19
|
40.00%
|
2.00%
|
|
|
United States
|
37
|
-1
|
-17
|
1,304
|
213
|
37
|
20.00%
|
3.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Heating Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
09/17/2022
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
New England
|
22
|
-8
|
12
|
49
|
-43
|
-8
|
NA
|
NA
|
|
|
Middle Atlantic
|
10
|
-9
|
8
|
17
|
-37
|
0
|
NA
|
NA
|
|
|
E N Central
|
16
|
-7
|
12
|
40
|
-38
|
-4
|
NA
|
NA
|
|
|
W N Central
|
16
|
-13
|
6
|
36
|
-64
|
1
|
NA
|
NA
|
|
|
South Atlantic
|
1
|
-2
|
1
|
1
|
-4
|
0
|
NA
|
NA
|
|
|
E S Central
|
4
|
0
|
3
|
5
|
-2
|
1
|
NA
|
NA
|
|
|
W S Central
|
1
|
-1
|
1
|
1
|
-2
|
1
|
NA
|
NA
|
|
|
Mountain
|
17
|
-12
|
9
|
27
|
-79
|
6
|
NA
|
NA
|
|
|
Pacific
|
7
|
-6
|
-3
|
18
|
-55
|
-10
|
NA
|
NA
|
|
|
United States
|
9
|
-6
|
5
|
19
|
-33
|
-2
|
NA
|
NA
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Gas * Power * NGL * Crude * Products * Vol Charts
|
Weather Forecast & Seasonal Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|