| 
     
| 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 
| 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
 
| 
   
 | 
 Prices as of 7:53 AM CST 
 | 
   
 | 
 
| 
   
 | 
   
 | 
 
| 
   
 | 
 | 
 | 
 | 
 | 
 | 
 | 
   
 | 
 
| 
   
 | 
   
 | 
 Current Price 
 | 
 Previous Settle 
 | 
 % Change 
 | 
 Change 
 | 
 Volume 
 | 
   
 | 
 
| 
   
 | 
 Natural Gas 
 | 
 $2.898 
 | 
 $2.939 
 | 
 -1.40% 
 | 
 -$0.041 
 | 
 21,548 
 | 
   
 | 
 
| 
   
 | 
 WTI 
 | 
 $63.12 
 | 
 $63.57 
 | 
 -0.71% 
 | 
 -$0.45 
 | 
 8,229 
 | 
   
 | 
 
| 
   
 | 
 Brent 
 | 
 $67.09 
 | 
 $67.44 
 | 
 -0.52% 
 | 
 -$0.35 
 | 
 8,300 
 | 
   
 | 
 
| 
   
 | 
 ULSD 
 | 
 $2.322 
 | 
 $2.340 
 | 
 -0.76% 
 | 
 -$0.018 
 | 
 2,321 
 | 
   
 | 
 
| 
   
 | 
 RBOB 
 | 
 $1.988 
 | 
 $2.011 
 | 
 -1.16% 
 | 
 -$0.023 
 | 
 3,262 
 | 
   
 | 
 
| 
   
 | 
 | 
 | 
 | 
 | 
 | 
 | 
   
 | 
 
| 
   
 | 
 Spreads 
 | 
   
 | 
 
| 
   
 | 
   
 | 
 
| 
   
 | 
 | 
 | 
 | 
 | 
 | 
 | 
   
 | 
 
| 
   
 | 
   
 | 
 Current 
 | 
 Previous 
 | 
 % Change 
 | 
 Change 
 | 
 Contract 
 | 
   
 | 
 
| 
   
 | 
 WTI-Brent 
 | 
 $4.28 
 | 
 $4.18 
 | 
 2.39% 
 | 
 $0.10 
 | 
 Nov-25 
 | 
   
 | 
 
| 
   
 | 
 3:2:1 Crack 
 | 
 $23.70 
 | 
 $24.07 
 | 
 -1.54% 
 | 
 -$0.37 
 | 
 Oct-25 
 | 
   
 | 
 
| 
   
 | 
 PJM West Spark 
 | 
 $41.67 
 | 
 $44.02 
 | 
 -5.34% 
 | 
 -$2.35 
 | 
 Oct-25 
 | 
   
 | 
 
| 
   
 | 
 | 
 | 
 | 
 | 
 | 
 | 
   
 | 
 
| 
   
 | 
 Baker Hughes Rig Count 
 | 
   
 | 
 
| 
   
 | 
   
 | 
 
| 
   
 | 
 | 
 | 
 | 
 | 
 | 
 | 
   
 | 
 
| 
   
 | 
   
 | 
 Date 
 | 
 Count 
 | 
 Change 
 | 
 1 Year Chg. 
 | 
 1 Year Date 
 | 
   
 | 
 
| 
   
 | 
 U.S. 
 | 
 09/12/25 
 | 
 539 
 | 
 2 
 | 
 -51 
 | 
 09/13/24 
 | 
   
 | 
 
| 
   
 | 
 Canada 
 | 
 09/12/25 
 | 
 186 
 | 
 5 
 | 
 -32 
 | 
 09/13/24 
 | 
   
 | 
 
| 
   
 | 
 International 
 
 | 
 August-2025 
 | 
 1076 
 | 
 -3 
 | 
 -66 
 | 
 August-2024 
 | 
   
 | 
 
| 
   
 | 
 | 
 | 
 | 
 | 
 | 
 | 
   
 | 
 
| 
   
 | 
 CFTC Net Positions 
 | 
   
 | 
 
| 
   
 | 
   
 | 
 
| 
   
 | 
 | 
 | 
 | 
 | 
 | 
 | 
   
 | 
 
| 
   
 | 
 As of 9/9/2025 
 | 
 Open Interest 
 | 
 Total Net Long 
 | 
 Total Net Short 
 | 
 Diff 
 | 
   
 | 
 
| 
   
 | 
 PJM West On Peak 
 | 
 93,917 
 | 
 93,462 
 | 
 93,355 
 | 
 107 
 | 
   
 | 
 
| 
   
 | 
 PJM West Off Peak 
 | 
 89,665 
 | 
 89,474 
 | 
 89,126 
 | 
 348 
 | 
   
 | 
 
| 
   
 | 
 Natural Gas Henry Hub 
 | 
 339,065 
 | 
 325,542 
 | 
 328,349 
 | 
 -2,807 
 | 
   
 | 
 
| 
   
 | 
 WTI – Light Sweet Crude Futures 
 | 
 322,005 
 | 
 270,062 
 | 
 251,878 
 | 
 18,184 
 | 
   
 | 
 
| 
   
 | 
 Brent Crude Last Day 
 | 
 227,060 
 | 
 219,527 
 | 
 220,553 
 | 
 -1,026 
 | 
   
 | 
 
| 
   
 | 
 NYM Ethanol 
 | 
 47,146 
 | 
 46,182 
 | 
 46,551 
 | 
 -369 
 | 
   
 | 
 
| 
   
 | 
 Mt Belvieu LDH Propane Swap 
 | 
 149,627 
 | 
 148,649 
 | 
 149,171 
 | 
 -522 
 | 
   
 | 
 
| 
   
 | 
 RBOB 
 | 
 342,418 
 | 
 315,573 
 | 
 326,928 
 | 
 -11,355 
 | 
   
 | 
 
| 
   
 | 
 HSC Basis 
 | 
 736,111 
 | 
 727,640 
 | 
 728,777 
 | 
 -1,137 
 | 
   
 | 
 
| 
   
 | 
 | 
 | 
 | 
 | 
 | 
 | 
   
 | 
 
| 
   
 | 
 EIA Short Term Energy Outlook 
 | 
   
 | 
 
| 
   
 | 
   
 | 
 
| 
   
 | 
 | 
 | 
 | 
 | 
 | 
 | 
   
 | 
 
| 
   
 | 
   
 | 
 2023 
 | 
 2024 
 | 
 2025 Projected 
 | 
 2026 Projected 
 | 
   
 | 
 
| 
   
 | 
 Brent 
 | 
 $82.00 
 | 
 $81.00 
 | 
 $66.00 
 | 
 $59.00 
 | 
   
 | 
 
| 
   
 | 
 Gasoline 
 | 
 $3.50 
 | 
 $3.30 
 | 
 $3.10 
 | 
 $3.10 
 | 
   
 | 
 
| 
   
 | 
 Crude Oil Production 
 | 
 $12.90 
 | 
 $13.20 
 | 
 $13.40 
 | 
 $13.50 
 | 
   
 | 
 
| 
   
 | 
 Natural Gas Spot 
 | 
 $2.50 
 | 
 $2.20 
 | 
 $4.10 
 | 
 $4.80 
 | 
   
 | 
 
| 
   
 | 
 LNG Exports 
 | 
 12.00 
 | 
 12.00 
 | 
 15.00 
 | 
 16.00 
 | 
   
 | 
 
| 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
 
| 
   
 | 
 Electrical Generation % 
 | 
 2023 
 | 
 2024 
 | 
 2025 Projected 
 | 
 2026 Projected 
 | 
   
 | 
 
| 
   
 | 
 Natural gas 
 | 
 42.00% 
 | 
 42.00% 
 | 
 40.00% 
 | 
 40.00% 
 | 
   
 | 
 
| 
   
 | 
 Coal 
 | 
 17.00% 
 | 
 16.00% 
 | 
 16.00% 
 | 
 15.00% 
 | 
   
 | 
 
| 
   
 | 
 Renewables 
 | 
 22.00% 
 | 
 23.00% 
 | 
 25.00% 
 | 
 27.00% 
 | 
   
 | 
 
| 
   
 | 
 Nuclear 
 | 
 19.00% 
 | 
 19.00% 
 | 
 19.00% 
 | 
 19.00% 
 | 
   
 | 
 
| 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 
 
 
  
  
| 
 Short Term Energy Outlook 
 | 
 
| 
   
 | 
   
 | 
 | 
 
| 
   
 | 
   
 | 
 | 
 
| 
   
 | 
   
 | 
 | 
 
 
 
 | 
 
 
 
  
  
  
| 
     
| 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
 
| 
   
 | 
 EIA Lower 48 Natural Gas Storage 
 | 
   
 | 
 
| 
   
 | 
   
 | 
 
| 
   
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 09/18/20 
 | 
 | 
   
 | 
 
| 
   
 | 
   
 | 
 9/12/25 
 | 
 9/5/25 
 | 
 Net Change 
 | 
 % Change 
 | 
 9/13/24 
 | 
 % Change 
 | 
 5 Year Avg. 
 | 
 % Change 
 | 
   
 | 
 
| 
   
 | 
 East 
 | 
 781 
 | 
 757 
 | 
 24 
 | 
 3.17% 
 | 
 802 
 | 
 -2.62% 
 | 
 777 
 | 
 0.46% 
 | 
   
 | 
 
| 
   
 | 
 Midwest 
 | 
 920 
 | 
 890 
 | 
 30 
 | 
 3.37% 
 | 
 973 
 | 
 -5.45% 
 | 
 932 
 | 
 -1.31% 
 | 
   
 | 
 
| 
   
 | 
 Mountain 
 | 
 261 
 | 
 257 
 | 
 4 
 | 
 1.56% 
 | 
 275 
 | 
 -5.09% 
 | 
 218 
 | 
 19.51% 
 | 
   
 | 
 
| 
   
 | 
 Pacific 
 | 
 297 
 | 
 293 
 | 
 4 
 | 
 1.37% 
 | 
 283 
 | 
 4.95% 
 | 
 267 
 | 
 11.24% 
 | 
   
 | 
 
| 
   
 | 
 South 
 | 
 1,174 
 | 
 1,145 
 | 
 29 
 | 
 2.53% 
 | 
 1,111 
 | 
 5.67% 
 | 
 1,074 
 | 
 9.27% 
 | 
   
 | 
 
| 
   
 | 
     Salt 
 | 
 294 
 | 
 282 
 | 
 12 
 | 
 4.26% 
 | 
 271 
 | 
 8.49% 
 | 
 258 
 | 
 14.04% 
 | 
   
 | 
 
| 
   
 | 
     Non_Salt 
 | 
 879 
 | 
 863 
 | 
 16 
 | 
 1.85% 
 | 
 840 
 | 
 4.64% 
 | 
 817 
 | 
 7.64% 
 | 
   
 | 
 
| 
   
 | 
 Total 
 | 
 3,433 
 | 
 3,343 
 | 
 90 
 | 
 2.69% 
 | 
 3,445 
 | 
 -0.35% 
 | 
 3,270 
 | 
 4.98% 
 | 
   
 | 
 
| 
   
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
   
 | 
 
| 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 
 
 
 | 
 
 
 
  
 | 
 Power Generation Additions/Retirements 
 | 
 
 
 
  
 | 
 | 
 
 
 
  
| 
     
| 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 
| 
   
 | 
 Front Month Prices 
 | 
   
 | 
 
| 
   
 | 
   
 | 
 
| 
   
 | 
 | 
 | 
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
 
| 
   
 | 
 Electricity 
 | 
   
 | 
   
 | 
   
 | 
 OTCGH/EOXLive Market Data 
 
 | 
   
 | 
 
| 
   
 | 
   
 | 
 Contract 
 | 
 9/18/25 
 | 
 9/17/25 
 | 
 % Change 
 | 
 Change 
 | 
 8/20/25 
 | 
 % Change 
 | 
 9/18/24 
 | 
 % Change 
 | 
   
 | 
 
| 
   
 | 
 PJM West On Peak 
 | 
 Oct-25 
 | 
 $47.80 
 | 
 $50.31 
 | 
 -4.99% 
 | 
 -$2.51 
 | 
 $48.19 
 | 
 -0.81% 
 | 
 $47.86 
 | 
 -0.12% 
 | 
   
 | 
 
| 
   
 | 
 ERCOT North On Peak 
 | 
 Oct-25 
 | 
 $34.82 
 | 
 $36.53 
 | 
 -4.68% 
 | 
 -$1.71 
 | 
 $34.85 
 | 
 -0.08% 
 | 
 $39.58 
 | 
 -12.02% 
 | 
   
 | 
 
| 
   
 | 
 CAISO SP 15 On Peak 
 | 
 Oct-25 
 | 
 $34.50 
 | 
 $35.75 
 | 
 -3.50% 
 | 
 -$1.25 
 | 
 $31.11 
 | 
 10.91% 
 | 
 $32.86 
 | 
 5.00% 
 | 
   
 | 
 
| 
   
 | 
 MISO Indiana On Peak 
 | 
 Oct-25 
 | 
 $44.91 
 | 
 $47.84 
 | 
 -6.12% 
 | 
 -$2.93 
 | 
 $45.70 
 | 
 -1.74% 
 | 
 $45.68 
 | 
 -1.68% 
 | 
   
 | 
 
| 
   
 | 
 NEISO Mass On Peak 
 | 
 Oct-25 
 | 
 $37.49 
 | 
 $40.50 
 | 
 -7.45% 
 | 
 -$3.02 
 | 
 $42.25 
 | 
 -11.26% 
 | 
 $42.80 
 | 
 -12.42% 
 | 
   
 | 
 
| 
   
 | 
 WECC Mid C On Peak 
 | 
 Oct-25 
 | 
 $51.00 
 | 
 $51.00 
 | 
 0.00% 
 | 
 $0.00 
 | 
 $49.38 
 | 
 3.28% 
 | 
 $52.83 
 | 
 -3.47% 
 | 
   
 | 
 
| 
   
 | 
 NYISO Zone G On Peak 
 | 
 Oct-25 
 | 
 $41.27 
 | 
 $43.21 
 | 
 -4.48% 
 | 
 -$1.94 
 | 
 $44.23 
 | 
 -6.69% 
 | 
 $41.26 
 | 
 0.01% 
 | 
   
 | 
 
| 
   
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
   
 | 
   
 | 
 
| 
   
 | 
 Natural Gas & Basis 
 | 
   
 | 
   
 | 
   
 | 
 OTCGH/EOXLive Market Data 
 
 | 
   
 | 
 
| 
   
 | 
   
 | 
 Contract 
 | 
 9/18/25 
 | 
 9/17/25 
 | 
 % Change 
 | 
 Change 
 | 
 8/20/25 
 | 
 % Change 
 | 
 9/18/24 
 | 
 % Change 
 | 
   
 | 
 
| 
   
 | 
 NYMEX Henry Hub 
 | 
 Oct-25 
 | 
 $2.939 
 | 
 $3.100 
 | 
 -5.19% 
 | 
 -$0.16 
 | 
 $2.84 
 | 
 3.41% 
 | 
 $3.23 
 | 
 -8.92% 
 | 
   
 | 
 
| 
   
 | 
 Houston Ship Channel 
 | 
 Oct-25 
 | 
 -$0.325 
 | 
 -$0.357 
 | 
 -9.15% 
 | 
 $0.03 
 | 
 -$0.44 
 | 
 -25.39% 
 | 
 -$0.56 
 | 
 -41.66% 
 | 
   
 | 
 
| 
   
 | 
 Chicago 
 | 
 Oct-25 
 | 
 -$0.258 
 | 
 -$0.314 
 | 
 21.45% 
 | 
 $0.06 
 | 
 -$0.33 
 | 
 -21.89% 
 | 
 -$0.48 
 | 
 -46.63% 
 | 
   
 | 
 
| 
   
 | 
 Waha 
 | 
 Oct-25 
 | 
 -$3.356 
 | 
 -$3.859 
 | 
 -13.03% 
 | 
 $0.50 
 | 
 -$2.41 
 | 
 39.49% 
 | 
 -$1.58 
 | 
 112.60% 
 | 
   
 | 
 
| 
   
 | 
 Algonquin 
 | 
 Oct-25 
 | 
 -$0.853 
 | 
 -$0.923 
 | 
 7.52% 
 | 
 $0.07 
 | 
 -$0.63 
 | 
 35.04% 
 | 
 -$0.79 
 | 
 7.92% 
 | 
   
 | 
 
| 
   
 | 
 Aeco 
 | 
 Oct-25 
 | 
 -$1.958 
 | 
 -$2.003 
 | 
 -2.26% 
 | 
 $0.05 
 | 
 -$1.78 
 | 
 9.97% 
 | 
 -$1.43 
 | 
 37.05% 
 | 
   
 | 
 
| 
   
 | 
 Socal 
 | 
 Oct-25 
 | 
 -$0.152 
 | 
 -$0.240 
 | 
 -36.74% 
 | 
 $0.09 
 | 
 -$0.49 
 | 
 -68.74% 
 | 
 -$0.29 
 | 
 -47.91% 
 | 
   
 | 
 
| 
   
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
   
 | 
   
 | 
 
| 
   
 | 
 Natural Gas Liquids 
 | 
   
 | 
   
 | 
   
 | 
 OTCGH/EOXLive Market Data 
 
 | 
   
 | 
 
| 
   
 | 
   
 | 
 Contract 
 | 
 9/18/25 
 | 
 9/17/25 
 | 
 % Change 
 | 
 Change 
 | 
 8/20/25 
 | 
 % Change 
 | 
 9/18/24 
 | 
 % Change 
 | 
   
 | 
 
| 
   
 | 
 Mt. Belvieu Propane LST 
 | 
 Oct-25 
 | 
 $0.723 
 | 
 $0.721 
 | 
 0.17% 
 | 
 $0.00 
 | 
 $0.70 
 | 
 3.02% 
 | 
 $0.70 
 | 
 3.07% 
 | 
   
 | 
 
| 
   
 | 
 Mt. Belvieu Propane non LST 
 | 
 Oct-25 
 | 
 $0.715 
 | 
 $0.713 
 | 
 0.34% 
 | 
 $0.00 
 | 
 $0.70 
 | 
 2.88% 
 | 
 $0.70 
 | 
 2.10% 
 | 
   
 | 
 
| 
   
 | 
 Mt. Belview Ethane 
 | 
 Oct-25 
 | 
 $0.258 
 | 
 $0.260 
 | 
 -0.80% 
 | 
 $0.00 
 | 
 $0.22 
 | 
 19.29% 
 | 
 $0.23 
 | 
 11.06% 
 | 
   
 | 
 
| 
   
 | 
 Mt. Belview Nat. Gasoline 
 | 
 Oct-25 
 | 
 $1.325 
 | 
 $1.338 
 | 
 -0.94% 
 | 
 -$0.01 
 | 
 $1.29 
 | 
 2.71% 
 | 
 $1.36 
 | 
 -2.88% 
 | 
   
 | 
 
| 
   
 | 
 Mt. Belvieu Butane LST 
 | 
 Oct-25 
 | 
 $0.853 
 | 
 $0.858 
 | 
 -0.59% 
 | 
 -$0.01 
 | 
 $0.81 
 | 
 5.43% 
 | 
 $0.83 
 | 
 2.55% 
 | 
   
 | 
 
| 
   
 | 
 Far East Propane 
 | 
 Oct-25 
 | 
 $5.521 
 | 
 $5.555 
 | 
 -0.61% 
 | 
 -$0.03 
 | 
 $5.39 
 | 
 2.44% 
 | 
 $5.50 
 | 
 0.39% 
 | 
   
 | 
 
| 
   
 | 
 Saudi Propane 
 | 
 Oct-25 
 | 
 $5.440 
 | 
 $5.470 
 | 
 -0.54% 
 | 
 -$0.03 
 | 
 $5.32 
 | 
 2.26% 
 | 
 $5.10 
 | 
 6.69% 
 | 
   
 | 
 
| 
   
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
   
 | 
 
| 
   
 | 
 Crude Oil 
 | 
   
 | 
   
 | 
   
 | 
 OTCGH/EOXLive Market Data 
 
 | 
   
 | 
 
| 
   
 | 
   
 | 
 Contract 
 | 
 9/18/25 
 | 
 9/17/25 
 | 
 % Change 
 | 
 Change 
 | 
 8/20/25 
 | 
 % Change 
 | 
 9/18/24 
 | 
 % Change 
 | 
   
 | 
 
| 
   
 | 
 WTI 
 | 
 Nov-25 
 | 
 $63.26 
 | 
 $63.70 
 | 
 -0.70% 
 | 
 -$0.44 
 | 
 $62.32 
 | 
 1.51% 
 | 
 $66.89 
 | 
 -5.43% 
 | 
   
 | 
 
| 
   
 | 
 Brent 
 | 
 Nov-25 
 | 
 $67.44 
 | 
 $68.47 
 | 
 -1.53% 
 | 
 -$1.03 
 | 
 $66.31 
 | 
 1.70% 
 | 
 $71.23 
 | 
 -5.32% 
 | 
   
 | 
 
| 
   
 | 
 WCS 
 | 
 Nov-25 
 | 
 -$11.53 
 | 
 -$11.55 
 | 
 -0.14% 
 | 
 $0.02 
 | 
 -$13.31 
 | 
 -13.34% 
 | 
 -$15.57 
 | 
 -25.92% 
 | 
   
 | 
 
| 
   
 | 
 LLS 
 | 
 Nov-25 
 | 
 $65.08 
 | 
 $65.70 
 | 
 -0.96% 
 | 
 -$0.62 
 | 
 $64.35 
 | 
 1.13% 
 | 
 $68.06 
 | 
 -4.38% 
 | 
   
 | 
 
| 
   
 | 
 Mars 
 | 
 Nov-25 
 | 
 $62.89 
 | 
 $63.48 
 | 
 -0.95% 
 | 
 -$0.60 
 | 
 $62.21 
 | 
 1.08% 
 | 
 $65.20 
 | 
 -3.55% 
 | 
   
 | 
 
| 
   
 | 
 Sour 
 | 
 Nov-25 
 | 
 $63.42 
 | 
 $63.98 
 | 
 -0.88% 
 | 
 -$0.56 
 | 
 $61.37 
 | 
 3.35% 
 | 
 $67.04 
 | 
 -5.39% 
 | 
   
 | 
 
| 
   
 | 
 ESPO 
 | 
 Nov-25 
 | 
 $65.44 
 | 
 $66.47 
 | 
 -1.57% 
 | 
 -$1.03 
 | 
 $64.31 
 | 
 1.76% 
 | 
 $69.23 
 | 
 -5.47% 
 | 
   
 | 
 
| 
   
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
   
 | 
 
| 
   
 | 
 Refined Products 
 | 
   
 | 
   
 | 
   
 | 
 OTCGH/EOXLive Market Data 
 
 | 
   
 | 
 
| 
   
 | 
   
 | 
 Contract 
 | 
 9/18/25 
 | 
 9/17/25 
 | 
 % Change 
 | 
 Change 
 | 
 8/20/25 
 | 
 % Change 
 | 
 9/18/24 
 | 
 % Change 
 | 
   
 | 
 
| 
   
 | 
 NY Heating Oil 
 | 
 Oct-25 
 | 
 $2.34 
 | 
 $2.35 
 | 
 -0.51% 
 | 
 -$0.01 
 | 
 $2.28 
 | 
 2.95% 
 | 
 $2.20 
 | 
 6.31% 
 | 
   
 | 
 
| 
   
 | 
 NY Gasoline 
 | 
 Oct-25 
 | 
 $2.02 
 | 
 $2.05 
 | 
 -1.46% 
 | 
 -$0.03 
 | 
 $1.94 
 | 
 4.12% 
 | 
 $1.87 
 | 
 7.85% 
 | 
   
 | 
 
| 
   
 | 
 GC Gasoline 
 | 
 Oct-25 
 | 
 $1.88 
 | 
 $1.91 
 | 
 -1.57% 
 | 
 -$0.03 
 | 
 $1.80 
 | 
 4.44% 
 | 
 $1.77 
 | 
 6.03% 
 | 
   
 | 
 
| 
   
 | 
 GC Jet 
 | 
 Oct-25 
 | 
 $2.07 
 | 
 $2.15 
 | 
 -3.81% 
 | 
 -$0.08 
 | 
 $2.03 
 | 
 2.07% 
 | 
 $2.07 
 | 
 0.00% 
 | 
   
 | 
 
| 
   
 | 
 Chicago Ethanol 
 | 
 Oct-25 
 | 
 $1.94 
 | 
 $1.98 
 | 
 -1.97% 
 | 
 -$0.04 
 | 
 $1.75 
 | 
 11.16% 
 | 
 $1.56 
 | 
 24.87% 
 | 
   
 | 
 
| 
   
 | 
 Rotterdam Gasoil 
 | 
 Oct-25 
 | 
 $647.63 
 | 
 $655.34 
 | 
 -1.18% 
 | 
 -$7.71 
 | 
 $604.57 
 | 
 7.12% 
 | 
 $620.40 
 | 
 4.39% 
 | 
   
 | 
 
| 
   
 | 
 Singapore Jet Kero 
 | 
 Oct-25 
 | 
 $86.74 
 | 
 $87.44 
 | 
 -0.80% 
 | 
 -$0.70 
 | 
 $83.99 
 | 
 3.27% 
 | 
 $86.51 
 | 
 0.27% 
 | 
   
 | 
 
| 
   
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
   
 | 
 
| 
   
 | 
 Implied Volatilities 
 | 
   
 | 
   
 | 
   
 | 
 OTCGH/EOXLive Market Data 
 
 | 
   
 | 
 
| 
   
 | 
   
 | 
 Contract 
 | 
 9/18/25 
 | 
 9/17/25 
 | 
 % Change 
 | 
 Change 
 | 
 8/20/25 
 | 
 % Change 
 | 
 9/18/24 
 | 
 % Change 
 | 
   
 | 
 
| 
   
 | 
 Henry Hub Straddle 
 | 
 Nov-25 
 | 
 58.78% 
 | 
 55.48% 
 | 
 5.95% 
 | 
 3.30% 
 | 
 62.94% 
 | 
 -6.61% 
 | 
 42.99% 
 | 
 36.73% 
 | 
   
 | 
 
| 
   
 | 
 Algonquin Straddle 
 | 
 Nov-25 
 | 
 65.62% 
 | 
 60.98% 
 | 
 7.61% 
 | 
 4.64% 
 | 
 73.35% 
 | 
 -10.54% 
 | 
 60.86% 
 | 
 7.82% 
 | 
   
 | 
 
| 
   
 | 
 Waha Straddle 
 | 
 Nov-25 
 | 
 356.90% 
 | 
 297.46% 
 | 
 19.98% 
 | 
 59.44% 
 | 
 177.99% 
 | 
 100.52% 
 | 
 61.15% 
 | 
 483.65% 
 | 
   
 | 
 
| 
   
 | 
 Chicago Straddle 
 | 
 Nov-25 
 | 
 59.79% 
 | 
 56.11% 
 | 
 6.56% 
 | 
 3.68% 
 | 
 66.86% 
 | 
 -10.57% 
 | 
 45.44% 
 | 
 31.58% 
 | 
   
 | 
 
| 
   
 | 
 PJM West Straddle 
 | 
 Nov-25 
 | 
 31.25% 
 | 
 32.04% 
 | 
 -2.47% 
 | 
 -0.79% 
 | 
 32.75% 
 | 
 -4.58% 
 | 
 39.32% 
 | 
 -20.52% 
 | 
   
 | 
 
| 
   
 | 
 SP – 15 Straddle 
 | 
 Nov-25 
 | 
 337.90% 
 | 
 330.86% 
 | 
 2.13% 
 | 
 7.04% 
 | 
 296.77% 
 | 
 13.86% 
 | 
 50.87% 
 | 
 564.24% 
 | 
   
 | 
 
| 
   
 | 
 Mid. C Straddle 
 | 
 Nov-25 
 | 
 43.60% 
 | 
 57.52% 
 | 
 -24.20% 
 | 
 -13.92% 
 | 
 33.57% 
 | 
 29.88% 
 | 
 57.91% 
 | 
 -24.71% 
 | 
   
 | 
 
| 
   
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
   
 | 
 
| 
   
 | 
 Euro Gas and Power/LNG 
 | 
   
 | 
   
 | 
 OTCGH/EOXLive Market Data 
 
 | 
   
 | 
 
| 
   
 | 
   
 | 
 Contract 
 | 
 9/18/25 
 | 
 9/17/25 
 | 
 % Change 
 | 
 Change 
 | 
 8/20/25 
 | 
 % Change 
 | 
 9/18/24 
 | 
 % Change 
 | 
   
 | 
 
| 
   
 | 
 Dutch TTF 
 | 
 Nov-25 
 | 
 EUR 33.35 
 | 
 EUR 33.15 
 | 
 0.60% 
 | 
 EUR 0.20 
 | 
 EUR 33.35 
 | 
 0.00% 
 | 
 EUR 37.50 
 | 
 -11.07% 
 | 
   
 | 
 
| 
   
 | 
 NBP 
 | 
 Nov-25 
 | 
 GBP 85.39 
 | 
 GBP 84.51 
 | 
 1.04% 
 | 
 GBP 0.88 
 | 
 GBP 85.31 
 | 
 0.09% 
 | 
 GBP 96.84 
 | 
 -11.83% 
 | 
   
 | 
 
| 
   
 | 
 German Base 
 | 
 Nov-25 
 | 
 EUR 99.87 
 | 
 EUR 97.55 
 | 
 2.38% 
 | 
 EUR 2.32 
 | 
 EUR 91.88 
 | 
 8.69% 
 | 
 EUR 95.10 
 | 
 5.02% 
 | 
   
 | 
 
| 
   
 | 
 UK Base 
 | 
 Nov-25 
 | 
 GBP 84.33 
 | 
 GBP 84.08 
 | 
 0.29% 
 | 
 GBP 0.25 
 | 
 GBP 81.93 
 | 
 2.94% 
 | 
 GBP 81.02 
 | 
 4.09% 
 | 
   
 | 
 
| 
   
 | 
 French Base 
 | 
 Nov-25 
 | 
 EUR 71.82 
 | 
 EUR 71.78 
 | 
 0.05% 
 | 
 EUR 0.04 
 | 
 EUR 72.88 
 | 
 -1.45% 
 | 
 EUR 81.54 
 | 
 -11.92% 
 | 
   
 | 
 
| 
   
 | 
 Italian Base 
 | 
 Nov-25 
 | 
 EUR 112.97 
 | 
 EUR 112.64 
 | 
 0.30% 
 | 
 EUR 0.34 
 | 
 EUR 107.44 
 | 
 5.15% 
 | 
 EUR 111.52 
 | 
 1.30% 
 | 
   
 | 
 
| 
   
 | 
 JKM LNG 
 | 
 Nov-25 
 | 
 $11.53 
 | 
 $11.45 
 | 
 0.77% 
 | 
 $0.09 
 | 
 $11.03 
 | 
 4.61% 
 | 
 $12.96 
 | 
 -11.00% 
 | 
   
 | 
 
| 
   
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
   
 | 
 
| 
   
 | 
 Freight Forwards (WET & DRY) 
 | 
   
 | 
 OTCGH/EOXLive Market Data 
 
 | 
   
 | 
 
| 
   
 | 
   
 | 
 Contract 
 | 
 9/18/25 
 | 
 9/17/25 
 | 
 % Change 
 | 
 Change 
 | 
 8/20/25 
 | 
 % Change 
 | 
 9/18/24 
 | 
 % Change 
 | 
   
 | 
 
| 
   
 | 
 TD3C FFA Middle East to China (WET) 
 | 
 Nov-25 
 | 
 $33.35 
 | 
 $33.15 
 | 
 0.60% 
 | 
 $0.20 
 | 
 $33.35 
 | 
 0.00% 
 | 
 $37.50 
 | 
 -11.07% 
 | 
   
 | 
 
| 
   
 | 
 USGC-UK Continent Dirty (WET) 
 | 
 Nov-25 
 | 
 $85.39 
 | 
 $84.51 
 | 
 1.04% 
 | 
 $0.88 
 | 
 $85.31 
 | 
 0.09% 
 | 
 $96.84 
 | 
 -11.83% 
 | 
   
 | 
 
| 
   
 | 
 TD20 West Africa to UK Continent (WET) 
 | 
 Nov-25 
 | 
 $99.87 
 | 
 $97.55 
 | 
 2.38% 
 | 
 $2.32 
 | 
 $91.88 
 | 
 8.69% 
 | 
 $95.10 
 | 
 5.02% 
 | 
   
 | 
 
| 
   
 | 
 LPG FFA Middle East Gulf to East (WET) 
 | 
 Nov-25 
 | 
 $84.33 
 | 
 $84.08 
 | 
 0.29% 
 | 
 $0.25 
 | 
 $81.93 
 | 
 2.94% 
 | 
 $81.02 
 | 
 4.09% 
 | 
   
 | 
 
| 
   
 | 
 TC5 FFA Arabian Gulf to Japan (WET) 
 | 
 Nov-25 
 | 
 $71.82 
 | 
 $71.78 
 | 
 0.05% 
 | 
 $0.04 
 | 
 $72.88 
 | 
 -1.45% 
 | 
 $81.54 
 | 
 -11.92% 
 | 
   
 | 
 
| 
   
 | 
 Supramax Timecharter (DRY) 
 | 
 Nov-25 
 | 
 $112.97 
 | 
 $112.64 
 | 
 0.30% 
 | 
 $0.34 
 | 
 $107.44 
 | 
 5.15% 
 | 
 $111.52 
 | 
 1.30% 
 | 
   
 | 
 
| 
   
 | 
 Capesize Timecharter (DRY) 
 | 
 Nov-25 
 | 
 $11.53 
 | 
 $11.45 
 | 
 0.77% 
 | 
 $0.09 
 | 
 $11.03 
 | 
 4.61% 
 | 
 $12.96 
 | 
 -11.00% 
 | 
   
 | 
 
| 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 
 
 
 | 
 
 
 
  
| 
     
| 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 
| 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
 
| 
   
 | 
 Cooling Degree Days 
 | 
   
 | 
 
| 
   
 | 
   
 | 
 
| 
   
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
   
 | 
 
| 
   
 | 
 09/13/2025 
 | 
 Week Tot 
 | 
 Dev Norm 
 | 
 Dev L YR 
 | 
 Cum Tot 
 | 
 CumD Norm 
 | 
 CumD L YR 
 | 
 CumD Norm 
 | 
 CumD L YR 
 | 
   
 | 
 
| 
   
 | 
 New England 
 | 
 0 
 | 
 -7 
 | 
 -1 
 | 
 531 
 | 
 118 
 | 
 -46 
 | 
 29.00% 
 | 
 -8.00% 
 | 
   
 | 
 
| 
   
 | 
 Middle Atlantic 
 | 
 3 
 | 
 -15 
 | 
 -1 
 | 
 747 
 | 
 115 
 | 
 -76 
 | 
 18.00% 
 | 
 -9.00% 
 | 
   
 | 
 
| 
   
 | 
 E N Central 
 | 
 8 
 | 
 -10 
 | 
 -3 
 | 
 767 
 | 
 87 
 | 
 32 
 | 
 13.00% 
 | 
 4.00% 
 | 
   
 | 
 
| 
   
 | 
 W N Central 
 | 
 34 
 | 
 8 
 | 
 13 
 | 
 910 
 | 
 26 
 | 
 26 
 | 
 3.00% 
 | 
 3.00% 
 | 
   
 | 
 
| 
   
 | 
 South Atlantic 
 | 
 53 
 | 
 -15 
 | 
 -4 
 | 
 1,789 
 | 
 160 
 | 
 -42 
 | 
 10.00% 
 | 
 -2.00% 
 | 
   
 | 
 
| 
   
 | 
 E S Central 
 | 
 46 
 | 
 -12 
 | 
 5 
 | 
 1,557 
 | 
 166 
 | 
 -22 
 | 
 12.00% 
 | 
 -1.00% 
 | 
   
 | 
 
| 
   
 | 
 W S Central 
 | 
 83 
 | 
 -8 
 | 
 16 
 | 
 2,290 
 | 
 183 
 | 
 -61 
 | 
 9.00% 
 | 
 -3.00% 
 | 
   
 | 
 
| 
   
 | 
 Mountain 
 | 
 50 
 | 
 5 
 | 
 -14 
 | 
 1,199 
 | 
 93 
 | 
 -46 
 | 
 8.00% 
 | 
 -4.00% 
 | 
   
 | 
 
| 
   
 | 
 Pacific 
 | 
 20 
 | 
 -14 
 | 
 -45 
 | 
 652 
 | 
 50 
 | 
 -139 
 | 
 8.00% 
 | 
 -18.00% 
 | 
   
 | 
 
| 
   
 | 
 United States 
 | 
 32 
 | 
 -10 
 | 
 -6 
 | 
 1,181 
 | 
 111 
 | 
 -47 
 | 
 10.00% 
 | 
 -4.00% 
 | 
   
 | 
 
| 
   
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
   
 | 
 
| 
   
 | 
 Heating Degree Days 
 | 
   
 | 
 
| 
   
 | 
   
 | 
 
| 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
 
| 
   
 | 
 09/13/2025 
 | 
 Week Tot 
 | 
 Dev Norm 
 | 
 Dev L YR 
 | 
 Cum Tot 
 | 
 CumD Norm 
 | 
 CumD L YR 
 | 
 CumD Norm 
 | 
 CumD L YR 
 | 
   
 | 
 
| 
   
 | 
 New England 
 | 
 37 
 | 
 14 
 | 
 10 
 | 
 92 
 | 
 19 
 | 
 24 
 | 
 NA 
 | 
 NA 
 | 
   
 | 
 
| 
   
 | 
 Middle Atlantic 
 | 
 17 
 | 
 3 
 | 
 2 
 | 
 42 
 | 
 0 
 | 
 4 
 | 
 NA 
 | 
 NA 
 | 
   
 | 
 
| 
   
 | 
 E N Central 
 | 
 30 
 | 
 12 
 | 
 4 
 | 
 105 
 | 
 42 
 | 
 28 
 | 
 NA 
 | 
 NA 
 | 
   
 | 
 
| 
   
 | 
 W N Central 
 | 
 18 
 | 
 -6 
 | 
 -1 
 | 
 82 
 | 
 0 
 | 
 21 
 | 
 NA 
 | 
 NA 
 | 
   
 | 
 
| 
   
 | 
 South Atlantic 
 | 
 5 
 | 
 4 
 | 
 0 
 | 
 9 
 | 
 6 
 | 
 0 
 | 
 NA 
 | 
 NA 
 | 
   
 | 
 
| 
   
 | 
 E S Central 
 | 
 6 
 | 
 4 
 | 
 -1 
 | 
 12 
 | 
 8 
 | 
 3 
 | 
 NA 
 | 
 NA 
 | 
   
 | 
 
| 
   
 | 
 W S Central 
 | 
 1 
 | 
 0 
 | 
 -1 
 | 
 3 
 | 
 1 
 | 
 1 
 | 
 NA 
 | 
 NA 
 | 
   
 | 
 
| 
   
 | 
 Mountain 
 | 
 6 
 | 
 -18 
 | 
 2 
 | 
 18 
 | 
 -71 
 | 
 -6 
 | 
 NA 
 | 
 NA 
 | 
   
 | 
 
| 
   
 | 
 Pacific 
 | 
 2 
 | 
 -9 
 | 
 -1 
 | 
 11 
 | 
 -54 
 | 
 -12 
 | 
 NA 
 | 
 NA 
 | 
   
 | 
 
| 
   
 | 
 United States 
 | 
 13 
 | 
 1 
 | 
 1 
 | 
 39 
 | 
 -4 
 | 
 6 
 | 
 NA 
 | 
 NA 
 | 
   
 | 
 
| 
   
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
   
 | 
 
| 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
 
| 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 
 
 
 | 
 
 
 
  
 | 
 Gas * Power * NGL * Crude * Products * Vol * Freight * Spreads – Charts 
 | 
 
 
 
  
  
  
  
  
| 
 
Weather Forecast & Seasonal Outlook 
 | 
 
| 
   
 | 
   
 | 
 | 
 
| 
   
 | 
   
 | 
 | 
 
| 
   
 | 
   
 | 
 | 
 
| 
   
 | 
   
 | 
 | 
 
| 
   
 | 
   
 | 
 | 
 
| 
   
 | 
   
 | 
 | 
 
 
 
  
| 
 
Tropical Outlook 
 | 
 
| 
   
 | 
   
 | 
 | 
 
 
 
  
To opt out of this email please follow this 
link.  
Campbell Faulkner | OTC Global Holdings 
Quality Data – Reliable Service – Affordable Price 
5151 San Felipe Suite 2200 
Houston, TX 77056  
faulkner.c@otcgh.com 
eoxlive.com/market-data 
 | 
 
 
 | 
 
 
 
 |