|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Prices as of 11:44 AM CST
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current Price
|
Previous Settle
|
% Change
|
Change
|
Volume
|
|
|
Natural Gas
|
$7.830
|
$7.764
|
0.85%
|
$0.066
|
57,434
|
|
|
WTI
|
$85.16
|
$85.11
|
0.06%
|
$0.05
|
21,009
|
|
|
Brent
|
$91.44
|
$91.35
|
0.10%
|
$0.09
|
13,435
|
|
|
ULSD
|
$3.285
|
$3.173
|
3.53%
|
$0.112
|
18,681
|
|
|
RBOB
|
$2.440
|
$2.416
|
0.99%
|
$0.024
|
10,892
|
|
|
|
|
|
|
|
|
|
|
Spreads
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current
|
Previous
|
% Change
|
Change
|
Contract
|
|
|
WTI-Brent
|
$6.61
|
$6.59
|
0.30%
|
$0.02
|
Nov-22
|
|
|
3:2:1 Crack
|
$27.59
|
$25.66
|
7.55%
|
$1.94
|
Oct-22
|
|
|
PJM West Spark
|
$99.06
|
$108.05
|
-8.32%
|
-$8.99
|
Oct-22
|
|
|
|
|
|
|
|
|
|
|
Baker Hughes Rig Count
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date
|
Count
|
Change
|
1 Year Chg.
|
1 Year Date
|
|
|
U.S.
|
09/16/22
|
763
|
4
|
251
|
09/17/21
|
|
|
Canada
|
09/16/22
|
211
|
6
|
57
|
09/17/21
|
|
|
International
|
Aug
|
860
|
27
|
83
|
Aug
|
|
|
|
|
|
|
|
|
|
|
CFTC Net Positions
|
|
|
|
|
|
|
|
|
|
|
|
|
As of 9/13/2022
|
Open Interest
|
Total Net Long
|
Total Net Short
|
Diff
|
|
|
PJM West On Peak
|
86,794
|
86,347
|
86,592
|
-245
|
|
|
PJM West Off Peak
|
81,754
|
81,226
|
81,318
|
-92
|
|
|
Natural Gas Henry Hub
|
486,544
|
464,586
|
476,764
|
-12,178
|
|
|
WTI – Light Sweet Crude Futures
|
303,244
|
245,392
|
231,814
|
13,578
|
|
|
Brent Crude Last Day
|
176,366
|
166,671
|
170,908
|
-4,237
|
|
|
NYM Ethanol
|
30,263
|
29,835
|
30,023
|
-188
|
|
|
Mt Belvieu LDH Propane Swap
|
117,687
|
116,526
|
117,077
|
-551
|
|
|
RBOB
|
252,080
|
233,933
|
234,157
|
-224
|
|
|
HSC Basis
|
567,080
|
563,209
|
560,412
|
2,797
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
EIA Lower 48 Natural Gas Storage
|
|
|
|
|
|
|
|
|
|
|
|
09/15/17
|
|
|
|
|
9/9/22
|
9/2/22
|
Net Change
|
% Change
|
9/10/2021
|
% Change
|
5 Year Avg.
|
% Change
|
|
|
East
|
661
|
635
|
26
|
4.09%
|
732
|
-9.70%
|
772
|
-14.42%
|
|
|
Midwest
|
809
|
776
|
33
|
4.25%
|
876
|
-7.65%
|
893
|
-9.41%
|
|
|
Mountain
|
163
|
159
|
4
|
2.52%
|
193
|
-15.54%
|
197
|
-17.17%
|
|
|
Pacific
|
235
|
238
|
-3
|
-1.26%
|
240
|
-2.08%
|
277
|
-15.10%
|
|
|
South
|
904
|
887
|
17
|
1.92%
|
965
|
-6.32%
|
1,032
|
-12.37%
|
|
|
Salt
|
187
|
182
|
5
|
2.75%
|
217
|
-13.82%
|
251
|
-25.44%
|
|
|
Non_Salt
|
717
|
705
|
12
|
1.70%
|
748
|
-4.14%
|
781
|
-8.19%
|
|
|
Total
|
2,771
|
2,694
|
77
|
2.86%
|
3,006
|
-7.82%
|
3,171
|
-12.60%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Power Generation Additions/Retirements
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Front Month Prices
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Electricity
|
|
|
|
EOXLive Market Data
|
|
|
|
Contract
|
9/16/22
|
9/15/22
|
% Change
|
Change
|
8/18/22
|
% Change
|
9/17/21
|
% Change
|
|
|
PJM West On Peak
|
Oct-22
|
$115.81
|
$124.66
|
-7.10%
|
-$8.85
|
$117.52
|
-1.45%
|
$39.68
|
191.89%
|
|
|
ERCOT North On Peak
|
Oct-22
|
$101.85
|
$112.28
|
-9.29%
|
-$10.43
|
$120.05
|
-15.16%
|
$44.84
|
127.16%
|
|
|
CAISO SP 15 On Peak
|
Oct-22
|
$90.74
|
$100.18
|
-9.42%
|
-$9.44
|
$96.46
|
-5.93%
|
$68.93
|
31.64%
|
|
|
MISO Indiana On Peak
|
Oct-22
|
$115.32
|
$123.98
|
-6.98%
|
-$8.66
|
$121.65
|
-5.20%
|
$40.49
|
184.78%
|
|
|
NEISO Mass On Peak
|
Oct-22
|
$84.26
|
$92.57
|
-8.98%
|
-$8.32
|
$88.90
|
-5.22%
|
$38.97
|
116.21%
|
|
|
WECC Mid C On Peak
|
Oct-22
|
$99.23
|
$106.33
|
-6.67%
|
-$7.09
|
$92.32
|
7.49%
|
$58.63
|
69.26%
|
|
|
NYISO Zone G On Peak
|
Oct-22
|
$92.79
|
$102.84
|
-9.78%
|
-$10.06
|
$92.11
|
0.73%
|
$35.33
|
162.60%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas & Basis
|
|
|
|
EOXLive Market Data
|
|
|
|
Contract
|
9/16/22
|
9/15/22
|
% Change
|
Change
|
8/18/22
|
% Change
|
9/17/21
|
% Change
|
|
|
NYMEX Henry Hub
|
Oct-22
|
$7.764
|
$8.324
|
-6.73%
|
-$0.56
|
$9.17
|
-15.33%
|
$3.67
|
111.44%
|
|
|
Houston Ship Channel
|
Oct-22
|
-$0.767
|
-$0.671
|
14.32%
|
-$0.10
|
-$0.40
|
91.61%
|
-$0.03
|
2710.99%
|
|
|
Chicago
|
Oct-22
|
-$0.629
|
-$0.521
|
-17.18%
|
-$0.11
|
-$0.40
|
59.06%
|
-$0.14
|
347.40%
|
|
|
Waha
|
Oct-22
|
-$2.572
|
-$2.297
|
-11.99%
|
-$0.28
|
-$2.06
|
24.82%
|
-$0.49
|
422.95%
|
|
|
Algonquin
|
Oct-22
|
-$0.621
|
-$0.546
|
-13.80%
|
-$0.08
|
-$0.57
|
9.37%
|
-$0.52
|
19.70%
|
|
|
Aeco
|
Oct-22
|
-$5.024
|
-$5.115
|
-1.78%
|
$0.09
|
-$4.24
|
18.53%
|
-$0.88
|
469.13%
|
|
|
Socal
|
Oct-22
|
-$0.331
|
-$0.489
|
-32.41%
|
$0.16
|
-$0.35
|
-5.05%
|
$0.84
|
-139.34%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas Liquids
|
|
|
|
EOXLive Market Data
|
|
|
|
Contract
|
9/16/22
|
9/15/22
|
% Change
|
Change
|
8/18/22
|
% Change
|
9/17/21
|
% Change
|
|
|
Mt. Belvieu Propane LST
|
Oct-22
|
$1.020
|
$1.032
|
-1.21%
|
-$0.01
|
$1.09
|
-6.44%
|
$0.95
|
6.95%
|
|
|
Mt. Belvieu Propane non LST
|
Oct-22
|
$1.018
|
$1.036
|
-1.82%
|
-$0.02
|
$1.08
|
-5.97%
|
$0.95
|
6.69%
|
|
|
Mt. Belview Ethane
|
Oct-22
|
$0.485
|
$0.513
|
-5.42%
|
-$0.03
|
$0.62
|
-21.88%
|
$0.32
|
49.53%
|
|
|
Mt. Belview Nat. Gasoline
|
Oct-22
|
$1.609
|
$1.617
|
-0.49%
|
-$0.01
|
$1.73
|
-6.79%
|
$1.48
|
8.55%
|
|
|
Mt. Belvieu Butane LST
|
Oct-22
|
$1.096
|
$1.106
|
-0.92%
|
-$0.01
|
$1.22
|
-9.88%
|
$1.02
|
7.08%
|
|
|
Conway Propane
|
Oct-22
|
$1.040
|
$1.055
|
-1.35%
|
-$0.01
|
$1.10
|
-5.59%
|
$0.97
|
7.54%
|
|
|
Conway Nat. Gasoline
|
Oct-22
|
$1.648
|
$1.627
|
1.30%
|
$0.02
|
$1.75
|
-5.66%
|
$1.47
|
12.08%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Crude Oil
|
|
|
|
EOXLive Market Data
|
|
|
|
Contract
|
9/16/22
|
9/15/22
|
% Change
|
Change
|
8/18/22
|
% Change
|
9/17/21
|
% Change
|
|
|
WTI
|
Nov-22
|
$84.76
|
$84.65
|
0.13%
|
$0.11
|
$89.67
|
-5.48%
|
$65.47
|
29.46%
|
|
|
Brent
|
Nov-22
|
$91.35
|
$90.84
|
0.56%
|
$0.51
|
$95.76
|
-4.61%
|
$68.79
|
32.80%
|
|
|
WCS
|
Nov-22
|
-$21.36
|
-$20.16
|
5.64%
|
-$1.20
|
-$19.09
|
11.88%
|
-$14.45
|
47.85%
|
|
|
LLS
|
Nov-22
|
$86.32
|
$86.46
|
-0.16%
|
-$0.14
|
$90.86
|
-4.99%
|
$66.27
|
30.26%
|
|
|
Mars
|
Nov-22
|
$82.21
|
$82.89
|
-0.82%
|
-$0.68
|
$86.81
|
-5.30%
|
$63.19
|
30.11%
|
|
|
Sour
|
Nov-22
|
$83.32
|
$83.77
|
-0.54%
|
-$0.45
|
$87.28
|
-4.55%
|
$63.74
|
30.72%
|
|
|
ESPO
|
Nov-22
|
$86.67
|
$87.20
|
-0.61%
|
-$0.53
|
$91.74
|
-5.53%
|
$66.62
|
30.10%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Refined Products
|
|
|
|
EOXLive Market Data
|
|
|
|
Contract
|
9/16/22
|
9/15/22
|
% Change
|
Change
|
8/18/22
|
% Change
|
9/17/21
|
% Change
|
|
|
NY Heating Oil
|
Oct-22
|
$3.19
|
$3.24
|
-1.61%
|
-$0.05
|
$3.60
|
-11.43%
|
$2.11
|
51.07%
|
|
|
NY Gasoline
|
Oct-22
|
$2.41
|
$2.44
|
-0.98%
|
-$0.02
|
$2.79
|
-13.38%
|
$1.95
|
23.59%
|
|
|
GC Gasoline
|
Oct-22
|
$2.32
|
$2.34
|
-1.03%
|
-$0.02
|
$2.69
|
-13.88%
|
$1.85
|
24.87%
|
|
|
GC Jet
|
Oct-22
|
$2.77
|
$2.82
|
-1.88%
|
-$0.05
|
$3.34
|
-17.05%
|
$1.89
|
46.43%
|
|
|
Chicago Ethanol
|
Oct-22
|
$2.36
|
$2.37
|
-0.67%
|
-$0.02
|
$2.39
|
-1.63%
|
$1.83
|
28.97%
|
|
|
Rotterdam Gasoil
|
Oct-22
|
$883.50
|
$887.57
|
-0.46%
|
-$4.06
|
$1,002.13
|
-11.84%
|
$559.15
|
58.01%
|
|
|
Singapore Jet Kero
|
Oct-22
|
$109.40
|
$111.73
|
-2.09%
|
-$2.33
|
$129.24
|
-15.35%
|
$79.10
|
38.31%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Implied Volatilities
|
|
|
|
EOXLive Market Data
|
|
|
|
Contract
|
9/16/22
|
9/15/22
|
% Change
|
Change
|
8/18/22
|
% Change
|
9/17/21
|
% Change
|
|
|
Henry Hub Straddle
|
Nov-22
|
97.06%
|
91.72%
|
5.82%
|
5.34%
|
98.78%
|
-1.74%
|
37.77%
|
156.98%
|
|
|
Algonquin Straddle
|
Nov-22
|
92.80%
|
91.18%
|
1.78%
|
1.62%
|
158.47%
|
-41.44%
|
37.06%
|
150.40%
|
|
|
Waha Straddle
|
Nov-22
|
130.75%
|
126.30%
|
3.52%
|
4.45%
|
126.09%
|
3.70%
|
41.10%
|
218.13%
|
|
|
Chicago Straddle
|
Nov-22
|
100.55%
|
94.78%
|
6.09%
|
5.77%
|
100.59%
|
-0.04%
|
38.93%
|
158.28%
|
|
|
PJM West Straddle
|
Nov-22
|
88.06%
|
88.18%
|
-0.14%
|
-0.12%
|
90.37%
|
-2.56%
|
24.97%
|
252.66%
|
|
|
SP – 15 Straddle
|
Nov-22
|
237.11%
|
152.26%
|
55.73%
|
84.85%
|
109.10%
|
117.33%
|
22.90%
|
935.41%
|
|
|
Mid. C Straddle
|
Nov-22
|
244.17%
|
183.32%
|
33.19%
|
60.85%
|
119.81%
|
103.80%
|
34.85%
|
600.63%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Euro Gas and Power/LNG
|
|
|
EOXLive Market Data
|
|
|
|
Contract
|
9/16/22
|
9/15/22
|
% Change
|
Change
|
8/18/22
|
% Change
|
9/17/21
|
% Change
|
|
|
Dutch TTF
|
Nov-22
|
EUR 201.25
|
EUR 225.97
|
-10.94%
|
-EUR 24.72
|
EUR 245.79
|
-18.12%
|
EUR 33.21
|
505.92%
|
|
|
NBP
|
Nov-22
|
GBP 442.14
|
GBP 510.10
|
-13.32%
|
-GBP 67.96
|
GBP 580.05
|
-23.78%
|
GBP 86.49
|
411.22%
|
|
|
German Base
|
Nov-22
|
EUR 533.27
|
EUR 559.51
|
-4.69%
|
-EUR 26.24
|
EUR 605.90
|
-11.99%
|
EUR 89.16
|
498.09%
|
|
|
UK Base
|
Nov-22
|
GBP 563.16
|
GBP 597.88
|
-5.81%
|
-GBP 34.73
|
GBP 637.61
|
-11.68%
|
GBP 85.47
|
558.88%
|
|
|
French Base
|
Nov-22
|
EUR 962.04
|
###########
|
-7.91%
|
-EUR 82.58
|
###########
|
-25.31%
|
EUR 95.35
|
908.93%
|
|
|
Italian Base
|
Nov-22
|
EUR 538.44
|
EUR 562.21
|
-4.23%
|
-EUR 23.77
|
EUR 642.78
|
-16.23%
|
EUR 96.03
|
460.72%
|
|
|
JKM LNG
|
Nov-22
|
$48.81
|
$54.41
|
-10.29%
|
-$5.60
|
$56.31
|
-13.33%
|
$12.51
|
290.08%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Cooling Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
09/17/2022
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
New England
|
14
|
10
|
-5
|
648
|
233
|
15
|
56.00%
|
2.00%
|
|
|
Middle Atlantic
|
16
|
2
|
-22
|
838
|
199
|
-38
|
31.00%
|
-4.00%
|
|
|
E N Central
|
14
|
-1
|
-26
|
797
|
109
|
-95
|
16.00%
|
-11.00%
|
|
|
W N Central
|
27
|
6
|
-17
|
1,044
|
150
|
-4
|
17.00%
|
0.00%
|
|
|
South Atlantic
|
64
|
1
|
-13
|
1,890
|
227
|
29
|
14.00%
|
2.00%
|
|
|
E S Central
|
45
|
-6
|
-18
|
1,625
|
206
|
140
|
15.00%
|
9.00%
|
|
|
W S Central
|
81
|
-3
|
-8
|
2,555
|
402
|
377
|
19.00%
|
17.00%
|
|
|
Mountain
|
34
|
-7
|
-23
|
1,264
|
136
|
-34
|
12.00%
|
-3.00%
|
|
|
Pacific
|
24
|
-8
|
-13
|
866
|
246
|
19
|
40.00%
|
2.00%
|
|
|
United States
|
37
|
-1
|
-17
|
1,304
|
213
|
37
|
20.00%
|
3.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Heating Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
09/17/2022
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
New England
|
22
|
-8
|
12
|
49
|
-43
|
-8
|
NA
|
NA
|
|
|
Middle Atlantic
|
10
|
-9
|
8
|
17
|
-37
|
0
|
NA
|
NA
|
|
|
E N Central
|
16
|
-7
|
12
|
40
|
-38
|
-4
|
NA
|
NA
|
|
|
W N Central
|
16
|
-13
|
6
|
36
|
-64
|
1
|
NA
|
NA
|
|
|
South Atlantic
|
1
|
-2
|
1
|
1
|
-4
|
0
|
NA
|
NA
|
|
|
E S Central
|
4
|
0
|
3
|
5
|
-2
|
1
|
NA
|
NA
|
|
|
W S Central
|
1
|
-1
|
1
|
1
|
-2
|
1
|
NA
|
NA
|
|
|
Mountain
|
17
|
-12
|
9
|
27
|
-79
|
6
|
NA
|
NA
|
|
|
Pacific
|
7
|
-6
|
-3
|
18
|
-55
|
-10
|
NA
|
NA
|
|
|
United States
|
9
|
-6
|
5
|
19
|
-33
|
-2
|
NA
|
NA
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Gas * Power * NGL * Crude * Products * Vol Charts
|
Weather Forecast & Seasonal Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|