|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Prices as of 8:57 AM CST
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current Price
|
Previous Settle
|
% Change
|
Change
|
Volume
|
|
|
Natural Gas
|
$3.151
|
$3.103
|
1.55%
|
$0.048
|
42,804
|
|
|
WTI
|
$64.38
|
$64.52
|
-0.22%
|
-$0.14
|
48,336
|
|
|
Brent
|
$68.33
|
$68.47
|
-0.20%
|
-$0.14
|
10,847
|
|
|
ULSD
|
$2.375
|
$2.394
|
-0.78%
|
-$0.019
|
8,605
|
|
|
RBOB
|
$2.040
|
$2.042
|
-0.07%
|
-$0.001
|
7,924
|
|
|
|
|
|
|
|
|
|
|
Spreads
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current
|
Previous
|
% Change
|
Change
|
Contract
|
|
|
WTI-Brent
|
$4.32
|
$4.31
|
0.23%
|
$0.01
|
Nov-25
|
|
|
3:2:1 Crack
|
$24.55
|
$24.68
|
-0.53%
|
-$0.13
|
Oct-25
|
|
|
PJM West Spark
|
$50.01
|
$43.01
|
16.26%
|
$6.99
|
Oct-25
|
|
|
|
|
|
|
|
|
|
|
Baker Hughes Rig Count
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date
|
Count
|
Change
|
1 Year Chg.
|
1 Year Date
|
|
|
U.S.
|
09/12/25
|
539
|
2
|
-51
|
09/13/24
|
|
|
Canada
|
09/12/25
|
186
|
5
|
-32
|
09/13/24
|
|
|
International
|
August-2025
|
1076
|
-3
|
-66
|
August-2024
|
|
|
|
|
|
|
|
|
|
|
CFTC Net Positions
|
|
|
|
|
|
|
|
|
|
|
|
|
As of 9/9/2025
|
Open Interest
|
Total Net Long
|
Total Net Short
|
Diff
|
|
|
PJM West On Peak
|
93,917
|
93,462
|
93,355
|
107
|
|
|
PJM West Off Peak
|
89,665
|
89,474
|
89,126
|
348
|
|
|
Natural Gas Henry Hub
|
339,065
|
325,542
|
328,349
|
-2,807
|
|
|
WTI – Light Sweet Crude Futures
|
322,005
|
270,062
|
251,878
|
18,184
|
|
|
Brent Crude Last Day
|
227,060
|
219,527
|
220,553
|
-1,026
|
|
|
NYM Ethanol
|
47,146
|
46,182
|
46,551
|
-369
|
|
|
Mt Belvieu LDH Propane Swap
|
149,627
|
148,649
|
149,171
|
-522
|
|
|
RBOB
|
342,418
|
315,573
|
326,928
|
-11,355
|
|
|
HSC Basis
|
736,111
|
727,640
|
728,777
|
-1,137
|
|
|
|
|
|
|
|
|
|
|
EIA Short Term Energy Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2023
|
2024
|
2025 Projected
|
2026 Projected
|
|
|
Brent
|
$82.00
|
$81.00
|
$66.00
|
$59.00
|
|
|
Gasoline
|
$3.50
|
$3.30
|
$3.10
|
$3.10
|
|
|
Crude Oil Production
|
$12.90
|
$13.20
|
$13.40
|
$13.50
|
|
|
Natural Gas Spot
|
$2.50
|
$2.20
|
$4.10
|
$4.80
|
|
|
LNG Exports
|
12.00
|
12.00
|
15.00
|
16.00
|
|
|
|
|
|
|
|
|
|
|
Electrical Generation %
|
2023
|
2024
|
2025 Projected
|
2026 Projected
|
|
|
Natural gas
|
42.00%
|
42.00%
|
40.00%
|
40.00%
|
|
|
Coal
|
17.00%
|
16.00%
|
16.00%
|
15.00%
|
|
|
Renewables
|
22.00%
|
23.00%
|
25.00%
|
27.00%
|
|
|
Nuclear
|
19.00%
|
19.00%
|
19.00%
|
19.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Short Term Energy Outlook
|

|

|
|

|

|
|

|

|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
EIA Lower 48 Natural Gas Storage
|
|
|
|
|
|
|
|
|
|
|
|
09/11/20
|
|
|
|
|
9/5/25
|
8/29/25
|
Net Change
|
% Change
|
9/6/24
|
% Change
|
5 Year Avg.
|
% Change
|
|
|
East
|
757
|
735
|
22
|
2.99%
|
780
|
-2.95%
|
755
|
0.32%
|
|
|
Midwest
|
890
|
860
|
30
|
3.49%
|
950
|
-6.32%
|
904
|
-1.59%
|
|
|
Mountain
|
257
|
254
|
3
|
1.18%
|
273
|
-5.86%
|
215
|
19.53%
|
|
|
Pacific
|
293
|
294
|
-1
|
-0.34%
|
285
|
2.81%
|
266
|
10.15%
|
|
|
South
|
1,145
|
1,129
|
16
|
1.42%
|
1,098
|
4.28%
|
1,057
|
8.35%
|
|
|
Salt
|
282
|
273
|
9
|
3.30%
|
266
|
6.02%
|
252
|
11.90%
|
|
|
Non_Salt
|
863
|
856
|
7
|
0.82%
|
832
|
3.73%
|
805
|
7.20%
|
|
|
Total
|
3,343
|
3,272
|
71
|
2.17%
|
3,387
|
-1.30%
|
3,197
|
4.58%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Power Generation Additions/Retirements
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Front Month Prices
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Electricity
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
9/16/25
|
9/15/25
|
% Change
|
Change
|
8/18/25
|
% Change
|
9/16/24
|
% Change
|
|
|
PJM West On Peak
|
Oct-25
|
$56.76
|
$49.65
|
14.32%
|
$7.11
|
$47.71
|
18.98%
|
$47.16
|
20.37%
|
|
|
ERCOT North On Peak
|
Oct-25
|
$38.39
|
$35.92
|
6.90%
|
$2.48
|
$36.02
|
6.59%
|
$38.77
|
-0.97%
|
|
|
CAISO SP 15 On Peak
|
Oct-25
|
$35.50
|
$34.48
|
2.96%
|
$1.02
|
$32.49
|
9.25%
|
$32.87
|
8.02%
|
|
|
MISO Indiana On Peak
|
Oct-25
|
$47.85
|
$45.00
|
6.33%
|
$2.85
|
$45.28
|
5.67%
|
$45.01
|
6.31%
|
|
|
NEISO Mass On Peak
|
Oct-25
|
$42.30
|
$39.50
|
7.10%
|
$2.80
|
$40.08
|
5.53%
|
$41.83
|
1.13%
|
|
|
WECC Mid C On Peak
|
Oct-25
|
$56.22
|
$55.40
|
1.47%
|
$0.81
|
$47.81
|
17.57%
|
$52.34
|
7.40%
|
|
|
NYISO Zone G On Peak
|
Oct-25
|
$44.10
|
$41.05
|
7.44%
|
$3.05
|
$42.08
|
4.80%
|
$40.38
|
9.22%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas & Basis
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
9/16/25
|
9/15/25
|
% Change
|
Change
|
8/18/25
|
% Change
|
9/16/24
|
% Change
|
|
|
NYMEX Henry Hub
|
Oct-25
|
$3.103
|
$3.043
|
1.97%
|
$0.06
|
$2.99
|
3.71%
|
$3.22
|
-3.69%
|
|
|
Houston Ship Channel
|
Oct-25
|
-$0.362
|
-$0.375
|
-3.49%
|
$0.01
|
-$0.45
|
-20.25%
|
-$0.57
|
-36.62%
|
|
|
Chicago
|
Oct-25
|
-$0.317
|
-$0.321
|
1.10%
|
$0.00
|
-$0.34
|
-6.68%
|
-$0.51
|
-38.12%
|
|
|
Waha
|
Oct-25
|
-$3.719
|
-$3.575
|
-4.04%
|
-$0.14
|
-$2.49
|
49.31%
|
-$1.62
|
129.24%
|
|
|
Algonquin
|
Oct-25
|
-$0.890
|
-$0.825
|
-7.85%
|
-$0.06
|
-$0.64
|
39.94%
|
-$0.82
|
9.04%
|
|
|
Aeco
|
Oct-25
|
-$1.943
|
-$1.816
|
6.98%
|
-$0.13
|
-$1.99
|
-2.20%
|
-$1.32
|
46.89%
|
|
|
Socal
|
Oct-25
|
-$0.296
|
-$0.339
|
-12.75%
|
$0.04
|
-$0.61
|
-51.16%
|
-$0.39
|
-23.63%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas Liquids
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
9/16/25
|
9/15/25
|
% Change
|
Change
|
8/18/25
|
% Change
|
9/16/24
|
% Change
|
|
|
Mt. Belvieu Propane LST
|
Oct-25
|
$0.733
|
$0.721
|
1.55%
|
$0.01
|
$0.67
|
8.93%
|
$0.69
|
6.42%
|
|
|
Mt. Belvieu Propane non LST
|
Oct-25
|
$0.724
|
$0.715
|
1.32%
|
$0.01
|
$0.67
|
7.52%
|
$0.69
|
5.65%
|
|
|
Mt. Belview Ethane
|
Oct-25
|
$0.258
|
$0.249
|
3.53%
|
$0.01
|
$0.22
|
17.71%
|
$0.24
|
9.09%
|
|
|
Mt. Belview Nat. Gasoline
|
Oct-25
|
$1.350
|
$1.330
|
1.50%
|
$0.02
|
$1.28
|
5.88%
|
$1.37
|
-1.71%
|
|
|
Mt. Belvieu Butane LST
|
Oct-25
|
$0.868
|
$0.851
|
2.02%
|
$0.02
|
$0.78
|
11.29%
|
$0.83
|
5.21%
|
|
|
Far East Propane
|
Oct-25
|
$5.603
|
$5.570
|
0.60%
|
$0.03
|
$5.33
|
5.15%
|
$5.50
|
1.84%
|
|
|
Saudi Propane
|
Oct-25
|
$5.505
|
$5.500
|
0.09%
|
$0.00
|
$5.31
|
3.67%
|
$5.11
|
7.74%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Crude Oil
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
9/16/25
|
9/15/25
|
% Change
|
Change
|
8/18/25
|
% Change
|
9/16/24
|
% Change
|
|
|
WTI
|
Nov-25
|
$64.16
|
$63.02
|
1.78%
|
$1.14
|
$62.16
|
3.22%
|
$66.31
|
-3.24%
|
|
|
Brent
|
Nov-25
|
$68.47
|
$67.44
|
1.50%
|
$1.03
|
$66.01
|
3.73%
|
$70.70
|
-3.15%
|
|
|
WCS
|
Nov-25
|
-$10.94
|
-$11.30
|
-3.32%
|
$0.36
|
-$13.14
|
-16.79%
|
-$15.77
|
-30.65%
|
|
|
LLS
|
Nov-25
|
$65.82
|
$64.32
|
2.28%
|
$1.50
|
$63.88
|
3.03%
|
$68.53
|
-3.96%
|
|
|
Mars
|
Nov-25
|
$63.50
|
$62.12
|
2.18%
|
$1.38
|
$61.56
|
3.15%
|
$65.27
|
-2.72%
|
|
|
Sour
|
Nov-25
|
$63.97
|
$62.70
|
1.99%
|
$1.27
|
$62.18
|
2.87%
|
$66.46
|
-3.74%
|
|
|
ESPO
|
Nov-25
|
$66.47
|
$65.44
|
1.55%
|
$1.03
|
$64.01
|
3.84%
|
$68.70
|
-3.25%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Refined Products
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
9/16/25
|
9/15/25
|
% Change
|
Change
|
8/18/25
|
% Change
|
9/16/24
|
% Change
|
|
|
NY Heating Oil
|
Oct-25
|
$2.40
|
$2.33
|
2.74%
|
$0.06
|
$2.24
|
6.87%
|
$2.17
|
10.21%
|
|
|
NY Gasoline
|
Oct-25
|
$1.97
|
$2.01
|
-2.14%
|
-$0.04
|
$1.94
|
1.55%
|
$1.89
|
4.13%
|
|
|
GC Gasoline
|
Oct-25
|
$1.83
|
$1.87
|
-2.30%
|
-$0.04
|
$1.80
|
1.67%
|
$1.79
|
2.13%
|
|
|
GC Jet
|
Oct-25
|
$2.18
|
$2.10
|
3.85%
|
$0.08
|
$1.99
|
9.75%
|
$2.03
|
7.43%
|
|
|
Chicago Ethanol
|
Oct-25
|
$2.00
|
$2.00
|
0.15%
|
$0.00
|
$1.73
|
15.72%
|
$1.62
|
23.43%
|
|
|
Rotterdam Gasoil
|
Oct-25
|
$655.71
|
$649.96
|
0.89%
|
$5.76
|
$592.87
|
10.60%
|
$611.02
|
7.31%
|
|
|
Singapore Jet Kero
|
Oct-25
|
$87.66
|
$86.26
|
1.62%
|
$1.40
|
$80.77
|
8.53%
|
$85.35
|
2.72%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Implied Volatilities
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
9/16/25
|
9/15/25
|
% Change
|
Change
|
8/18/25
|
% Change
|
9/16/24
|
% Change
|
|
|
Henry Hub Straddle
|
Nov-25
|
53.46%
|
52.82%
|
1.21%
|
0.64%
|
60.65%
|
-11.85%
|
39.98%
|
33.72%
|
|
|
Algonquin Straddle
|
Nov-25
|
63.65%
|
61.27%
|
3.88%
|
2.38%
|
70.67%
|
-9.93%
|
54.72%
|
16.32%
|
|
|
Waha Straddle
|
Nov-25
|
311.71%
|
317.12%
|
-1.71%
|
-5.41%
|
172.29%
|
80.92%
|
54.33%
|
473.73%
|
|
|
Chicago Straddle
|
Nov-25
|
56.78%
|
54.44%
|
4.30%
|
2.34%
|
63.57%
|
-10.68%
|
42.68%
|
33.04%
|
|
|
PJM West Straddle
|
Nov-25
|
35.12%
|
37.41%
|
-6.12%
|
-2.29%
|
33.94%
|
3.48%
|
39.46%
|
-11.00%
|
|
|
SP – 15 Straddle
|
Nov-25
|
332.23%
|
333.16%
|
-0.28%
|
-0.93%
|
294.91%
|
12.65%
|
50.81%
|
553.87%
|
|
|
Mid. C Straddle
|
Nov-25
|
48.88%
|
38.98%
|
25.40%
|
9.90%
|
32.36%
|
51.05%
|
49.14%
|
-0.53%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Euro Gas and Power/LNG
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
9/16/25
|
9/15/25
|
% Change
|
Change
|
8/18/25
|
% Change
|
9/16/24
|
% Change
|
|
|
Dutch TTF
|
Nov-25
|
EUR 33.13
|
EUR 32.82
|
0.97%
|
EUR 0.32
|
EUR 32.23
|
2.80%
|
EUR 36.35
|
-8.85%
|
|
|
NBP
|
Nov-25
|
GBP 84.54
|
GBP 83.33
|
1.45%
|
GBP 1.21
|
GBP 82.47
|
2.50%
|
GBP 92.41
|
-8.52%
|
|
|
German Base
|
Nov-25
|
EUR 97.59
|
EUR 96.36
|
1.28%
|
EUR 1.23
|
EUR 90.73
|
7.56%
|
EUR 92.98
|
4.95%
|
|
|
UK Base
|
Nov-25
|
GBP 83.48
|
GBP 84.24
|
-0.90%
|
-GBP 0.76
|
GBP 80.93
|
3.16%
|
GBP 79.91
|
4.47%
|
|
|
French Base
|
Nov-25
|
EUR 71.42
|
EUR 69.85
|
2.25%
|
EUR 1.57
|
EUR 72.01
|
-0.82%
|
EUR 80.74
|
-11.55%
|
|
|
Italian Base
|
Nov-25
|
EUR 112.20
|
EUR 111.20
|
0.89%
|
EUR 0.99
|
EUR 106.15
|
5.70%
|
EUR 106.23
|
5.61%
|
|
|
JKM LNG
|
Nov-25
|
$11.49
|
$11.15
|
3.01%
|
$0.34
|
$10.90
|
5.40%
|
$12.75
|
-9.88%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Freight Forwards (WET & DRY)
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
9/16/25
|
9/15/25
|
% Change
|
Change
|
8/18/25
|
% Change
|
9/16/24
|
% Change
|
|
|
TD3C FFA Middle East to China (WET)
|
Nov-25
|
$33.13
|
$32.82
|
0.97%
|
$0.32
|
$32.23
|
2.80%
|
$36.35
|
-8.85%
|
|
|
USGC-UK Continent Dirty (WET)
|
Nov-25
|
$84.54
|
$83.33
|
1.45%
|
$1.21
|
$82.47
|
2.50%
|
$92.41
|
-8.52%
|
|
|
TD20 West Africa to UK Continent (WET)
|
Nov-25
|
$97.59
|
$96.36
|
1.28%
|
$1.23
|
$90.73
|
7.56%
|
$92.98
|
4.95%
|
|
|
LPG FFA Middle East Gulf to East (WET)
|
Nov-25
|
$83.48
|
$84.24
|
-0.90%
|
-$0.76
|
$80.93
|
3.16%
|
$79.91
|
4.47%
|
|
|
TC5 FFA Arabian Gulf to Japan (WET)
|
Nov-25
|
$71.42
|
$69.85
|
2.25%
|
$1.57
|
$72.01
|
-0.82%
|
$80.74
|
-11.55%
|
|
|
Supramax Timecharter (DRY)
|
Nov-25
|
$112.20
|
$111.20
|
0.89%
|
$0.99
|
$106.15
|
5.70%
|
$106.23
|
5.61%
|
|
|
Capesize Timecharter (DRY)
|
Nov-25
|
$11.49
|
$11.15
|
3.01%
|
$0.34
|
$10.90
|
5.40%
|
$12.75
|
-9.88%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Cooling Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
09/13/2025
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
New England
|
0
|
-7
|
-1
|
531
|
118
|
-46
|
29.00%
|
-8.00%
|
|
|
Middle Atlantic
|
3
|
-15
|
-1
|
747
|
115
|
-76
|
18.00%
|
-9.00%
|
|
|
E N Central
|
8
|
-10
|
-3
|
767
|
87
|
32
|
13.00%
|
4.00%
|
|
|
W N Central
|
34
|
8
|
13
|
910
|
26
|
26
|
3.00%
|
3.00%
|
|
|
South Atlantic
|
53
|
-15
|
-4
|
1,789
|
160
|
-42
|
10.00%
|
-2.00%
|
|
|
E S Central
|
46
|
-12
|
5
|
1,557
|
166
|
-22
|
12.00%
|
-1.00%
|
|
|
W S Central
|
83
|
-8
|
16
|
2,290
|
183
|
-61
|
9.00%
|
-3.00%
|
|
|
Mountain
|
50
|
5
|
-14
|
1,199
|
93
|
-46
|
8.00%
|
-4.00%
|
|
|
Pacific
|
20
|
-14
|
-45
|
652
|
50
|
-139
|
8.00%
|
-18.00%
|
|
|
United States
|
32
|
-10
|
-6
|
1,181
|
111
|
-47
|
10.00%
|
-4.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Heating Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
09/13/2025
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
New England
|
37
|
14
|
10
|
92
|
19
|
24
|
NA
|
NA
|
|
|
Middle Atlantic
|
17
|
3
|
2
|
42
|
0
|
4
|
NA
|
NA
|
|
|
E N Central
|
30
|
12
|
4
|
105
|
42
|
28
|
NA
|
NA
|
|
|
W N Central
|
18
|
-6
|
-1
|
82
|
0
|
21
|
NA
|
NA
|
|
|
South Atlantic
|
5
|
4
|
0
|
9
|
6
|
0
|
NA
|
NA
|
|
|
E S Central
|
6
|
4
|
-1
|
12
|
8
|
3
|
NA
|
NA
|
|
|
W S Central
|
1
|
0
|
-1
|
3
|
1
|
1
|
NA
|
NA
|
|
|
Mountain
|
6
|
-18
|
2
|
18
|
-71
|
-6
|
NA
|
NA
|
|
|
Pacific
|
2
|
-9
|
-1
|
11
|
-54
|
-12
|
NA
|
NA
|
|
|
United States
|
13
|
1
|
1
|
39
|
-4
|
6
|
NA
|
NA
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Gas * Power * NGL * Crude * Products * Vol * Freight * Spreads – Charts
|
Weather Forecast & Seasonal Outlook
|

|

|
|

|

|
|

|

|
|

|

|
|

|

|
|

|

|
|
Tropical Outlook
|

|

|
|
To opt out of this email please follow this
link.
Campbell Faulkner | OTC Global Holdings
Quality Data – Reliable Service – Affordable Price
5151 San Felipe Suite 2200
Houston, TX 77056
faulkner.c@otcgh.com
eoxlive.com/market-data
|
|
|