| 
     
| 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 
| 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
 
| 
   
 | 
 Prices as of 8:57 AM CST 
 | 
   
 | 
 
| 
   
 | 
   
 | 
 
| 
   
 | 
 | 
 | 
 | 
 | 
 | 
 | 
   
 | 
 
| 
   
 | 
   
 | 
 Current Price 
 | 
 Previous Settle 
 | 
 % Change 
 | 
 Change 
 | 
 Volume 
 | 
   
 | 
 
| 
   
 | 
 Natural Gas 
 | 
 $3.151 
 | 
 $3.103 
 | 
 1.55% 
 | 
 $0.048 
 | 
 42,804 
 | 
   
 | 
 
| 
   
 | 
 WTI 
 | 
 $64.38 
 | 
 $64.52 
 | 
 -0.22% 
 | 
 -$0.14 
 | 
 48,336 
 | 
   
 | 
 
| 
   
 | 
 Brent 
 | 
 $68.33 
 | 
 $68.47 
 | 
 -0.20% 
 | 
 -$0.14 
 | 
 10,847 
 | 
   
 | 
 
| 
   
 | 
 ULSD 
 | 
 $2.375 
 | 
 $2.394 
 | 
 -0.78% 
 | 
 -$0.019 
 | 
 8,605 
 | 
   
 | 
 
| 
   
 | 
 RBOB 
 | 
 $2.040 
 | 
 $2.042 
 | 
 -0.07% 
 | 
 -$0.001 
 | 
 7,924 
 | 
   
 | 
 
| 
   
 | 
 | 
 | 
 | 
 | 
 | 
 | 
   
 | 
 
| 
   
 | 
 Spreads 
 | 
   
 | 
 
| 
   
 | 
   
 | 
 
| 
   
 | 
 | 
 | 
 | 
 | 
 | 
 | 
   
 | 
 
| 
   
 | 
   
 | 
 Current 
 | 
 Previous 
 | 
 % Change 
 | 
 Change 
 | 
 Contract 
 | 
   
 | 
 
| 
   
 | 
 WTI-Brent 
 | 
 $4.32 
 | 
 $4.31 
 | 
 0.23% 
 | 
 $0.01 
 | 
 Nov-25 
 | 
   
 | 
 
| 
   
 | 
 3:2:1 Crack 
 | 
 $24.55 
 | 
 $24.68 
 | 
 -0.53% 
 | 
 -$0.13 
 | 
 Oct-25 
 | 
   
 | 
 
| 
   
 | 
 PJM West Spark 
 | 
 $50.01 
 | 
 $43.01 
 | 
 16.26% 
 | 
 $6.99 
 | 
 Oct-25 
 | 
   
 | 
 
| 
   
 | 
 | 
 | 
 | 
 | 
 | 
 | 
   
 | 
 
| 
   
 | 
 Baker Hughes Rig Count 
 | 
   
 | 
 
| 
   
 | 
   
 | 
 
| 
   
 | 
 | 
 | 
 | 
 | 
 | 
 | 
   
 | 
 
| 
   
 | 
   
 | 
 Date 
 | 
 Count 
 | 
 Change 
 | 
 1 Year Chg. 
 | 
 1 Year Date 
 | 
   
 | 
 
| 
   
 | 
 U.S. 
 | 
 09/12/25 
 | 
 539 
 | 
 2 
 | 
 -51 
 | 
 09/13/24 
 | 
   
 | 
 
| 
   
 | 
 Canada 
 | 
 09/12/25 
 | 
 186 
 | 
 5 
 | 
 -32 
 | 
 09/13/24 
 | 
   
 | 
 
| 
   
 | 
 International 
 
 | 
 August-2025 
 | 
 1076 
 | 
 -3 
 | 
 -66 
 | 
 August-2024 
 | 
   
 | 
 
| 
   
 | 
 | 
 | 
 | 
 | 
 | 
 | 
   
 | 
 
| 
   
 | 
 CFTC Net Positions 
 | 
   
 | 
 
| 
   
 | 
   
 | 
 
| 
   
 | 
 | 
 | 
 | 
 | 
 | 
 | 
   
 | 
 
| 
   
 | 
 As of 9/9/2025 
 | 
 Open Interest 
 | 
 Total Net Long 
 | 
 Total Net Short 
 | 
 Diff 
 | 
   
 | 
 
| 
   
 | 
 PJM West On Peak 
 | 
 93,917 
 | 
 93,462 
 | 
 93,355 
 | 
 107 
 | 
   
 | 
 
| 
   
 | 
 PJM West Off Peak 
 | 
 89,665 
 | 
 89,474 
 | 
 89,126 
 | 
 348 
 | 
   
 | 
 
| 
   
 | 
 Natural Gas Henry Hub 
 | 
 339,065 
 | 
 325,542 
 | 
 328,349 
 | 
 -2,807 
 | 
   
 | 
 
| 
   
 | 
 WTI – Light Sweet Crude Futures 
 | 
 322,005 
 | 
 270,062 
 | 
 251,878 
 | 
 18,184 
 | 
   
 | 
 
| 
   
 | 
 Brent Crude Last Day 
 | 
 227,060 
 | 
 219,527 
 | 
 220,553 
 | 
 -1,026 
 | 
   
 | 
 
| 
   
 | 
 NYM Ethanol 
 | 
 47,146 
 | 
 46,182 
 | 
 46,551 
 | 
 -369 
 | 
   
 | 
 
| 
   
 | 
 Mt Belvieu LDH Propane Swap 
 | 
 149,627 
 | 
 148,649 
 | 
 149,171 
 | 
 -522 
 | 
   
 | 
 
| 
   
 | 
 RBOB 
 | 
 342,418 
 | 
 315,573 
 | 
 326,928 
 | 
 -11,355 
 | 
   
 | 
 
| 
   
 | 
 HSC Basis 
 | 
 736,111 
 | 
 727,640 
 | 
 728,777 
 | 
 -1,137 
 | 
   
 | 
 
| 
   
 | 
 | 
 | 
 | 
 | 
 | 
 | 
   
 | 
 
| 
   
 | 
 EIA Short Term Energy Outlook 
 | 
   
 | 
 
| 
   
 | 
   
 | 
 
| 
   
 | 
 | 
 | 
 | 
 | 
 | 
 | 
   
 | 
 
| 
   
 | 
   
 | 
 2023 
 | 
 2024 
 | 
 2025 Projected 
 | 
 2026 Projected 
 | 
   
 | 
 
| 
   
 | 
 Brent 
 | 
 $82.00 
 | 
 $81.00 
 | 
 $66.00 
 | 
 $59.00 
 | 
   
 | 
 
| 
   
 | 
 Gasoline 
 | 
 $3.50 
 | 
 $3.30 
 | 
 $3.10 
 | 
 $3.10 
 | 
   
 | 
 
| 
   
 | 
 Crude Oil Production 
 | 
 $12.90 
 | 
 $13.20 
 | 
 $13.40 
 | 
 $13.50 
 | 
   
 | 
 
| 
   
 | 
 Natural Gas Spot 
 | 
 $2.50 
 | 
 $2.20 
 | 
 $4.10 
 | 
 $4.80 
 | 
   
 | 
 
| 
   
 | 
 LNG Exports 
 | 
 12.00 
 | 
 12.00 
 | 
 15.00 
 | 
 16.00 
 | 
   
 | 
 
| 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
 
| 
   
 | 
 Electrical Generation % 
 | 
 2023 
 | 
 2024 
 | 
 2025 Projected 
 | 
 2026 Projected 
 | 
   
 | 
 
| 
   
 | 
 Natural gas 
 | 
 42.00% 
 | 
 42.00% 
 | 
 40.00% 
 | 
 40.00% 
 | 
   
 | 
 
| 
   
 | 
 Coal 
 | 
 17.00% 
 | 
 16.00% 
 | 
 16.00% 
 | 
 15.00% 
 | 
   
 | 
 
| 
   
 | 
 Renewables 
 | 
 22.00% 
 | 
 23.00% 
 | 
 25.00% 
 | 
 27.00% 
 | 
   
 | 
 
| 
   
 | 
 Nuclear 
 | 
 19.00% 
 | 
 19.00% 
 | 
 19.00% 
 | 
 19.00% 
 | 
   
 | 
 
| 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 
 
 
  
  
| 
 Short Term Energy Outlook 
 | 
 
| 
   
 | 
   
 | 
 | 
 
| 
   
 | 
   
 | 
 | 
 
| 
   
 | 
   
 | 
 | 
 
 
 
 | 
 
 
 
  
  
  
| 
     
| 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
 
| 
   
 | 
 EIA Lower 48 Natural Gas Storage 
 | 
   
 | 
 
| 
   
 | 
   
 | 
 
| 
   
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 09/11/20 
 | 
 | 
   
 | 
 
| 
   
 | 
   
 | 
 9/5/25 
 | 
 8/29/25 
 | 
 Net Change 
 | 
 % Change 
 | 
 9/6/24 
 | 
 % Change 
 | 
 5 Year Avg. 
 | 
 % Change 
 | 
   
 | 
 
| 
   
 | 
 East 
 | 
 757 
 | 
 735 
 | 
 22 
 | 
 2.99% 
 | 
 780 
 | 
 -2.95% 
 | 
 755 
 | 
 0.32% 
 | 
   
 | 
 
| 
   
 | 
 Midwest 
 | 
 890 
 | 
 860 
 | 
 30 
 | 
 3.49% 
 | 
 950 
 | 
 -6.32% 
 | 
 904 
 | 
 -1.59% 
 | 
   
 | 
 
| 
   
 | 
 Mountain 
 | 
 257 
 | 
 254 
 | 
 3 
 | 
 1.18% 
 | 
 273 
 | 
 -5.86% 
 | 
 215 
 | 
 19.53% 
 | 
   
 | 
 
| 
   
 | 
 Pacific 
 | 
 293 
 | 
 294 
 | 
 -1 
 | 
 -0.34% 
 | 
 285 
 | 
 2.81% 
 | 
 266 
 | 
 10.15% 
 | 
   
 | 
 
| 
   
 | 
 South 
 | 
 1,145 
 | 
 1,129 
 | 
 16 
 | 
 1.42% 
 | 
 1,098 
 | 
 4.28% 
 | 
 1,057 
 | 
 8.35% 
 | 
   
 | 
 
| 
   
 | 
     Salt 
 | 
 282 
 | 
 273 
 | 
 9 
 | 
 3.30% 
 | 
 266 
 | 
 6.02% 
 | 
 252 
 | 
 11.90% 
 | 
   
 | 
 
| 
   
 | 
     Non_Salt 
 | 
 863 
 | 
 856 
 | 
 7 
 | 
 0.82% 
 | 
 832 
 | 
 3.73% 
 | 
 805 
 | 
 7.20% 
 | 
   
 | 
 
| 
   
 | 
 Total 
 | 
 3,343 
 | 
 3,272 
 | 
 71 
 | 
 2.17% 
 | 
 3,387 
 | 
 -1.30% 
 | 
 3,197 
 | 
 4.58% 
 | 
   
 | 
 
| 
   
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
   
 | 
 
| 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 
 
 
 | 
 
 
 
  
 | 
 Power Generation Additions/Retirements 
 | 
 
 
 
  
 | 
 | 
 
 
 
  
| 
     
| 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 
| 
   
 | 
 Front Month Prices 
 | 
   
 | 
 
| 
   
 | 
   
 | 
 
| 
   
 | 
 | 
 | 
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
 
| 
   
 | 
 Electricity 
 | 
   
 | 
   
 | 
   
 | 
 OTCGH/EOXLive Market Data 
 
 | 
   
 | 
 
| 
   
 | 
   
 | 
 Contract 
 | 
 9/16/25 
 | 
 9/15/25 
 | 
 % Change 
 | 
 Change 
 | 
 8/18/25 
 | 
 % Change 
 | 
 9/16/24 
 | 
 % Change 
 | 
   
 | 
 
| 
   
 | 
 PJM West On Peak 
 | 
 Oct-25 
 | 
 $56.76 
 | 
 $49.65 
 | 
 14.32% 
 | 
 $7.11 
 | 
 $47.71 
 | 
 18.98% 
 | 
 $47.16 
 | 
 20.37% 
 | 
   
 | 
 
| 
   
 | 
 ERCOT North On Peak 
 | 
 Oct-25 
 | 
 $38.39 
 | 
 $35.92 
 | 
 6.90% 
 | 
 $2.48 
 | 
 $36.02 
 | 
 6.59% 
 | 
 $38.77 
 | 
 -0.97% 
 | 
   
 | 
 
| 
   
 | 
 CAISO SP 15 On Peak 
 | 
 Oct-25 
 | 
 $35.50 
 | 
 $34.48 
 | 
 2.96% 
 | 
 $1.02 
 | 
 $32.49 
 | 
 9.25% 
 | 
 $32.87 
 | 
 8.02% 
 | 
   
 | 
 
| 
   
 | 
 MISO Indiana On Peak 
 | 
 Oct-25 
 | 
 $47.85 
 | 
 $45.00 
 | 
 6.33% 
 | 
 $2.85 
 | 
 $45.28 
 | 
 5.67% 
 | 
 $45.01 
 | 
 6.31% 
 | 
   
 | 
 
| 
   
 | 
 NEISO Mass On Peak 
 | 
 Oct-25 
 | 
 $42.30 
 | 
 $39.50 
 | 
 7.10% 
 | 
 $2.80 
 | 
 $40.08 
 | 
 5.53% 
 | 
 $41.83 
 | 
 1.13% 
 | 
   
 | 
 
| 
   
 | 
 WECC Mid C On Peak 
 | 
 Oct-25 
 | 
 $56.22 
 | 
 $55.40 
 | 
 1.47% 
 | 
 $0.81 
 | 
 $47.81 
 | 
 17.57% 
 | 
 $52.34 
 | 
 7.40% 
 | 
   
 | 
 
| 
   
 | 
 NYISO Zone G On Peak 
 | 
 Oct-25 
 | 
 $44.10 
 | 
 $41.05 
 | 
 7.44% 
 | 
 $3.05 
 | 
 $42.08 
 | 
 4.80% 
 | 
 $40.38 
 | 
 9.22% 
 | 
   
 | 
 
| 
   
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
   
 | 
   
 | 
 
| 
   
 | 
 Natural Gas & Basis 
 | 
   
 | 
   
 | 
   
 | 
 OTCGH/EOXLive Market Data 
 
 | 
   
 | 
 
| 
   
 | 
   
 | 
 Contract 
 | 
 9/16/25 
 | 
 9/15/25 
 | 
 % Change 
 | 
 Change 
 | 
 8/18/25 
 | 
 % Change 
 | 
 9/16/24 
 | 
 % Change 
 | 
   
 | 
 
| 
   
 | 
 NYMEX Henry Hub 
 | 
 Oct-25 
 | 
 $3.103 
 | 
 $3.043 
 | 
 1.97% 
 | 
 $0.06 
 | 
 $2.99 
 | 
 3.71% 
 | 
 $3.22 
 | 
 -3.69% 
 | 
   
 | 
 
| 
   
 | 
 Houston Ship Channel 
 | 
 Oct-25 
 | 
 -$0.362 
 | 
 -$0.375 
 | 
 -3.49% 
 | 
 $0.01 
 | 
 -$0.45 
 | 
 -20.25% 
 | 
 -$0.57 
 | 
 -36.62% 
 | 
   
 | 
 
| 
   
 | 
 Chicago 
 | 
 Oct-25 
 | 
 -$0.317 
 | 
 -$0.321 
 | 
 1.10% 
 | 
 $0.00 
 | 
 -$0.34 
 | 
 -6.68% 
 | 
 -$0.51 
 | 
 -38.12% 
 | 
   
 | 
 
| 
   
 | 
 Waha 
 | 
 Oct-25 
 | 
 -$3.719 
 | 
 -$3.575 
 | 
 -4.04% 
 | 
 -$0.14 
 | 
 -$2.49 
 | 
 49.31% 
 | 
 -$1.62 
 | 
 129.24% 
 | 
   
 | 
 
| 
   
 | 
 Algonquin 
 | 
 Oct-25 
 | 
 -$0.890 
 | 
 -$0.825 
 | 
 -7.85% 
 | 
 -$0.06 
 | 
 -$0.64 
 | 
 39.94% 
 | 
 -$0.82 
 | 
 9.04% 
 | 
   
 | 
 
| 
   
 | 
 Aeco 
 | 
 Oct-25 
 | 
 -$1.943 
 | 
 -$1.816 
 | 
 6.98% 
 | 
 -$0.13 
 | 
 -$1.99 
 | 
 -2.20% 
 | 
 -$1.32 
 | 
 46.89% 
 | 
   
 | 
 
| 
   
 | 
 Socal 
 | 
 Oct-25 
 | 
 -$0.296 
 | 
 -$0.339 
 | 
 -12.75% 
 | 
 $0.04 
 | 
 -$0.61 
 | 
 -51.16% 
 | 
 -$0.39 
 | 
 -23.63% 
 | 
   
 | 
 
| 
   
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
   
 | 
   
 | 
 
| 
   
 | 
 Natural Gas Liquids 
 | 
   
 | 
   
 | 
   
 | 
 OTCGH/EOXLive Market Data 
 
 | 
   
 | 
 
| 
   
 | 
   
 | 
 Contract 
 | 
 9/16/25 
 | 
 9/15/25 
 | 
 % Change 
 | 
 Change 
 | 
 8/18/25 
 | 
 % Change 
 | 
 9/16/24 
 | 
 % Change 
 | 
   
 | 
 
| 
   
 | 
 Mt. Belvieu Propane LST 
 | 
 Oct-25 
 | 
 $0.733 
 | 
 $0.721 
 | 
 1.55% 
 | 
 $0.01 
 | 
 $0.67 
 | 
 8.93% 
 | 
 $0.69 
 | 
 6.42% 
 | 
   
 | 
 
| 
   
 | 
 Mt. Belvieu Propane non LST 
 | 
 Oct-25 
 | 
 $0.724 
 | 
 $0.715 
 | 
 1.32% 
 | 
 $0.01 
 | 
 $0.67 
 | 
 7.52% 
 | 
 $0.69 
 | 
 5.65% 
 | 
   
 | 
 
| 
   
 | 
 Mt. Belview Ethane 
 | 
 Oct-25 
 | 
 $0.258 
 | 
 $0.249 
 | 
 3.53% 
 | 
 $0.01 
 | 
 $0.22 
 | 
 17.71% 
 | 
 $0.24 
 | 
 9.09% 
 | 
   
 | 
 
| 
   
 | 
 Mt. Belview Nat. Gasoline 
 | 
 Oct-25 
 | 
 $1.350 
 | 
 $1.330 
 | 
 1.50% 
 | 
 $0.02 
 | 
 $1.28 
 | 
 5.88% 
 | 
 $1.37 
 | 
 -1.71% 
 | 
   
 | 
 
| 
   
 | 
 Mt. Belvieu Butane LST 
 | 
 Oct-25 
 | 
 $0.868 
 | 
 $0.851 
 | 
 2.02% 
 | 
 $0.02 
 | 
 $0.78 
 | 
 11.29% 
 | 
 $0.83 
 | 
 5.21% 
 | 
   
 | 
 
| 
   
 | 
 Far East Propane 
 | 
 Oct-25 
 | 
 $5.603 
 | 
 $5.570 
 | 
 0.60% 
 | 
 $0.03 
 | 
 $5.33 
 | 
 5.15% 
 | 
 $5.50 
 | 
 1.84% 
 | 
   
 | 
 
| 
   
 | 
 Saudi Propane 
 | 
 Oct-25 
 | 
 $5.505 
 | 
 $5.500 
 | 
 0.09% 
 | 
 $0.00 
 | 
 $5.31 
 | 
 3.67% 
 | 
 $5.11 
 | 
 7.74% 
 | 
   
 | 
 
| 
   
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
   
 | 
 
| 
   
 | 
 Crude Oil 
 | 
   
 | 
   
 | 
   
 | 
 OTCGH/EOXLive Market Data 
 
 | 
   
 | 
 
| 
   
 | 
   
 | 
 Contract 
 | 
 9/16/25 
 | 
 9/15/25 
 | 
 % Change 
 | 
 Change 
 | 
 8/18/25 
 | 
 % Change 
 | 
 9/16/24 
 | 
 % Change 
 | 
   
 | 
 
| 
   
 | 
 WTI 
 | 
 Nov-25 
 | 
 $64.16 
 | 
 $63.02 
 | 
 1.78% 
 | 
 $1.14 
 | 
 $62.16 
 | 
 3.22% 
 | 
 $66.31 
 | 
 -3.24% 
 | 
   
 | 
 
| 
   
 | 
 Brent 
 | 
 Nov-25 
 | 
 $68.47 
 | 
 $67.44 
 | 
 1.50% 
 | 
 $1.03 
 | 
 $66.01 
 | 
 3.73% 
 | 
 $70.70 
 | 
 -3.15% 
 | 
   
 | 
 
| 
   
 | 
 WCS 
 | 
 Nov-25 
 | 
 -$10.94 
 | 
 -$11.30 
 | 
 -3.32% 
 | 
 $0.36 
 | 
 -$13.14 
 | 
 -16.79% 
 | 
 -$15.77 
 | 
 -30.65% 
 | 
   
 | 
 
| 
   
 | 
 LLS 
 | 
 Nov-25 
 | 
 $65.82 
 | 
 $64.32 
 | 
 2.28% 
 | 
 $1.50 
 | 
 $63.88 
 | 
 3.03% 
 | 
 $68.53 
 | 
 -3.96% 
 | 
   
 | 
 
| 
   
 | 
 Mars 
 | 
 Nov-25 
 | 
 $63.50 
 | 
 $62.12 
 | 
 2.18% 
 | 
 $1.38 
 | 
 $61.56 
 | 
 3.15% 
 | 
 $65.27 
 | 
 -2.72% 
 | 
   
 | 
 
| 
   
 | 
 Sour 
 | 
 Nov-25 
 | 
 $63.97 
 | 
 $62.70 
 | 
 1.99% 
 | 
 $1.27 
 | 
 $62.18 
 | 
 2.87% 
 | 
 $66.46 
 | 
 -3.74% 
 | 
   
 | 
 
| 
   
 | 
 ESPO 
 | 
 Nov-25 
 | 
 $66.47 
 | 
 $65.44 
 | 
 1.55% 
 | 
 $1.03 
 | 
 $64.01 
 | 
 3.84% 
 | 
 $68.70 
 | 
 -3.25% 
 | 
   
 | 
 
| 
   
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
   
 | 
 
| 
   
 | 
 Refined Products 
 | 
   
 | 
   
 | 
   
 | 
 OTCGH/EOXLive Market Data 
 
 | 
   
 | 
 
| 
   
 | 
   
 | 
 Contract 
 | 
 9/16/25 
 | 
 9/15/25 
 | 
 % Change 
 | 
 Change 
 | 
 8/18/25 
 | 
 % Change 
 | 
 9/16/24 
 | 
 % Change 
 | 
   
 | 
 
| 
   
 | 
 NY Heating Oil 
 | 
 Oct-25 
 | 
 $2.40 
 | 
 $2.33 
 | 
 2.74% 
 | 
 $0.06 
 | 
 $2.24 
 | 
 6.87% 
 | 
 $2.17 
 | 
 10.21% 
 | 
   
 | 
 
| 
   
 | 
 NY Gasoline 
 | 
 Oct-25 
 | 
 $1.97 
 | 
 $2.01 
 | 
 -2.14% 
 | 
 -$0.04 
 | 
 $1.94 
 | 
 1.55% 
 | 
 $1.89 
 | 
 4.13% 
 | 
   
 | 
 
| 
   
 | 
 GC Gasoline 
 | 
 Oct-25 
 | 
 $1.83 
 | 
 $1.87 
 | 
 -2.30% 
 | 
 -$0.04 
 | 
 $1.80 
 | 
 1.67% 
 | 
 $1.79 
 | 
 2.13% 
 | 
   
 | 
 
| 
   
 | 
 GC Jet 
 | 
 Oct-25 
 | 
 $2.18 
 | 
 $2.10 
 | 
 3.85% 
 | 
 $0.08 
 | 
 $1.99 
 | 
 9.75% 
 | 
 $2.03 
 | 
 7.43% 
 | 
   
 | 
 
| 
   
 | 
 Chicago Ethanol 
 | 
 Oct-25 
 | 
 $2.00 
 | 
 $2.00 
 | 
 0.15% 
 | 
 $0.00 
 | 
 $1.73 
 | 
 15.72% 
 | 
 $1.62 
 | 
 23.43% 
 | 
   
 | 
 
| 
   
 | 
 Rotterdam Gasoil 
 | 
 Oct-25 
 | 
 $655.71 
 | 
 $649.96 
 | 
 0.89% 
 | 
 $5.76 
 | 
 $592.87 
 | 
 10.60% 
 | 
 $611.02 
 | 
 7.31% 
 | 
   
 | 
 
| 
   
 | 
 Singapore Jet Kero 
 | 
 Oct-25 
 | 
 $87.66 
 | 
 $86.26 
 | 
 1.62% 
 | 
 $1.40 
 | 
 $80.77 
 | 
 8.53% 
 | 
 $85.35 
 | 
 2.72% 
 | 
   
 | 
 
| 
   
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
   
 | 
 
| 
   
 | 
 Implied Volatilities 
 | 
   
 | 
   
 | 
   
 | 
 OTCGH/EOXLive Market Data 
 
 | 
   
 | 
 
| 
   
 | 
   
 | 
 Contract 
 | 
 9/16/25 
 | 
 9/15/25 
 | 
 % Change 
 | 
 Change 
 | 
 8/18/25 
 | 
 % Change 
 | 
 9/16/24 
 | 
 % Change 
 | 
   
 | 
 
| 
   
 | 
 Henry Hub Straddle 
 | 
 Nov-25 
 | 
 53.46% 
 | 
 52.82% 
 | 
 1.21% 
 | 
 0.64% 
 | 
 60.65% 
 | 
 -11.85% 
 | 
 39.98% 
 | 
 33.72% 
 | 
   
 | 
 
| 
   
 | 
 Algonquin Straddle 
 | 
 Nov-25 
 | 
 63.65% 
 | 
 61.27% 
 | 
 3.88% 
 | 
 2.38% 
 | 
 70.67% 
 | 
 -9.93% 
 | 
 54.72% 
 | 
 16.32% 
 | 
   
 | 
 
| 
   
 | 
 Waha Straddle 
 | 
 Nov-25 
 | 
 311.71% 
 | 
 317.12% 
 | 
 -1.71% 
 | 
 -5.41% 
 | 
 172.29% 
 | 
 80.92% 
 | 
 54.33% 
 | 
 473.73% 
 | 
   
 | 
 
| 
   
 | 
 Chicago Straddle 
 | 
 Nov-25 
 | 
 56.78% 
 | 
 54.44% 
 | 
 4.30% 
 | 
 2.34% 
 | 
 63.57% 
 | 
 -10.68% 
 | 
 42.68% 
 | 
 33.04% 
 | 
   
 | 
 
| 
   
 | 
 PJM West Straddle 
 | 
 Nov-25 
 | 
 35.12% 
 | 
 37.41% 
 | 
 -6.12% 
 | 
 -2.29% 
 | 
 33.94% 
 | 
 3.48% 
 | 
 39.46% 
 | 
 -11.00% 
 | 
   
 | 
 
| 
   
 | 
 SP – 15 Straddle 
 | 
 Nov-25 
 | 
 332.23% 
 | 
 333.16% 
 | 
 -0.28% 
 | 
 -0.93% 
 | 
 294.91% 
 | 
 12.65% 
 | 
 50.81% 
 | 
 553.87% 
 | 
   
 | 
 
| 
   
 | 
 Mid. C Straddle 
 | 
 Nov-25 
 | 
 48.88% 
 | 
 38.98% 
 | 
 25.40% 
 | 
 9.90% 
 | 
 32.36% 
 | 
 51.05% 
 | 
 49.14% 
 | 
 -0.53% 
 | 
   
 | 
 
| 
   
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
   
 | 
 
| 
   
 | 
 Euro Gas and Power/LNG 
 | 
   
 | 
   
 | 
 OTCGH/EOXLive Market Data 
 
 | 
   
 | 
 
| 
   
 | 
   
 | 
 Contract 
 | 
 9/16/25 
 | 
 9/15/25 
 | 
 % Change 
 | 
 Change 
 | 
 8/18/25 
 | 
 % Change 
 | 
 9/16/24 
 | 
 % Change 
 | 
   
 | 
 
| 
   
 | 
 Dutch TTF 
 | 
 Nov-25 
 | 
 EUR 33.13 
 | 
 EUR 32.82 
 | 
 0.97% 
 | 
 EUR 0.32 
 | 
 EUR 32.23 
 | 
 2.80% 
 | 
 EUR 36.35 
 | 
 -8.85% 
 | 
   
 | 
 
| 
   
 | 
 NBP 
 | 
 Nov-25 
 | 
 GBP 84.54 
 | 
 GBP 83.33 
 | 
 1.45% 
 | 
 GBP 1.21 
 | 
 GBP 82.47 
 | 
 2.50% 
 | 
 GBP 92.41 
 | 
 -8.52% 
 | 
   
 | 
 
| 
   
 | 
 German Base 
 | 
 Nov-25 
 | 
 EUR 97.59 
 | 
 EUR 96.36 
 | 
 1.28% 
 | 
 EUR 1.23 
 | 
 EUR 90.73 
 | 
 7.56% 
 | 
 EUR 92.98 
 | 
 4.95% 
 | 
   
 | 
 
| 
   
 | 
 UK Base 
 | 
 Nov-25 
 | 
 GBP 83.48 
 | 
 GBP 84.24 
 | 
 -0.90% 
 | 
 -GBP 0.76 
 | 
 GBP 80.93 
 | 
 3.16% 
 | 
 GBP 79.91 
 | 
 4.47% 
 | 
   
 | 
 
| 
   
 | 
 French Base 
 | 
 Nov-25 
 | 
 EUR 71.42 
 | 
 EUR 69.85 
 | 
 2.25% 
 | 
 EUR 1.57 
 | 
 EUR 72.01 
 | 
 -0.82% 
 | 
 EUR 80.74 
 | 
 -11.55% 
 | 
   
 | 
 
| 
   
 | 
 Italian Base 
 | 
 Nov-25 
 | 
 EUR 112.20 
 | 
 EUR 111.20 
 | 
 0.89% 
 | 
 EUR 0.99 
 | 
 EUR 106.15 
 | 
 5.70% 
 | 
 EUR 106.23 
 | 
 5.61% 
 | 
   
 | 
 
| 
   
 | 
 JKM LNG 
 | 
 Nov-25 
 | 
 $11.49 
 | 
 $11.15 
 | 
 3.01% 
 | 
 $0.34 
 | 
 $10.90 
 | 
 5.40% 
 | 
 $12.75 
 | 
 -9.88% 
 | 
   
 | 
 
| 
   
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
   
 | 
 
| 
   
 | 
 Freight Forwards (WET & DRY) 
 | 
   
 | 
 OTCGH/EOXLive Market Data 
 
 | 
   
 | 
 
| 
   
 | 
   
 | 
 Contract 
 | 
 9/16/25 
 | 
 9/15/25 
 | 
 % Change 
 | 
 Change 
 | 
 8/18/25 
 | 
 % Change 
 | 
 9/16/24 
 | 
 % Change 
 | 
   
 | 
 
| 
   
 | 
 TD3C FFA Middle East to China (WET) 
 | 
 Nov-25 
 | 
 $33.13 
 | 
 $32.82 
 | 
 0.97% 
 | 
 $0.32 
 | 
 $32.23 
 | 
 2.80% 
 | 
 $36.35 
 | 
 -8.85% 
 | 
   
 | 
 
| 
   
 | 
 USGC-UK Continent Dirty (WET) 
 | 
 Nov-25 
 | 
 $84.54 
 | 
 $83.33 
 | 
 1.45% 
 | 
 $1.21 
 | 
 $82.47 
 | 
 2.50% 
 | 
 $92.41 
 | 
 -8.52% 
 | 
   
 | 
 
| 
   
 | 
 TD20 West Africa to UK Continent (WET) 
 | 
 Nov-25 
 | 
 $97.59 
 | 
 $96.36 
 | 
 1.28% 
 | 
 $1.23 
 | 
 $90.73 
 | 
 7.56% 
 | 
 $92.98 
 | 
 4.95% 
 | 
   
 | 
 
| 
   
 | 
 LPG FFA Middle East Gulf to East (WET) 
 | 
 Nov-25 
 | 
 $83.48 
 | 
 $84.24 
 | 
 -0.90% 
 | 
 -$0.76 
 | 
 $80.93 
 | 
 3.16% 
 | 
 $79.91 
 | 
 4.47% 
 | 
   
 | 
 
| 
   
 | 
 TC5 FFA Arabian Gulf to Japan (WET) 
 | 
 Nov-25 
 | 
 $71.42 
 | 
 $69.85 
 | 
 2.25% 
 | 
 $1.57 
 | 
 $72.01 
 | 
 -0.82% 
 | 
 $80.74 
 | 
 -11.55% 
 | 
   
 | 
 
| 
   
 | 
 Supramax Timecharter (DRY) 
 | 
 Nov-25 
 | 
 $112.20 
 | 
 $111.20 
 | 
 0.89% 
 | 
 $0.99 
 | 
 $106.15 
 | 
 5.70% 
 | 
 $106.23 
 | 
 5.61% 
 | 
   
 | 
 
| 
   
 | 
 Capesize Timecharter (DRY) 
 | 
 Nov-25 
 | 
 $11.49 
 | 
 $11.15 
 | 
 3.01% 
 | 
 $0.34 
 | 
 $10.90 
 | 
 5.40% 
 | 
 $12.75 
 | 
 -9.88% 
 | 
   
 | 
 
| 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 
 
 
 | 
 
 
 
  
| 
     
| 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 
| 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
 
| 
   
 | 
 Cooling Degree Days 
 | 
   
 | 
 
| 
   
 | 
   
 | 
 
| 
   
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
   
 | 
 
| 
   
 | 
 09/13/2025 
 | 
 Week Tot 
 | 
 Dev Norm 
 | 
 Dev L YR 
 | 
 Cum Tot 
 | 
 CumD Norm 
 | 
 CumD L YR 
 | 
 CumD Norm 
 | 
 CumD L YR 
 | 
   
 | 
 
| 
   
 | 
 New England 
 | 
 0 
 | 
 -7 
 | 
 -1 
 | 
 531 
 | 
 118 
 | 
 -46 
 | 
 29.00% 
 | 
 -8.00% 
 | 
   
 | 
 
| 
   
 | 
 Middle Atlantic 
 | 
 3 
 | 
 -15 
 | 
 -1 
 | 
 747 
 | 
 115 
 | 
 -76 
 | 
 18.00% 
 | 
 -9.00% 
 | 
   
 | 
 
| 
   
 | 
 E N Central 
 | 
 8 
 | 
 -10 
 | 
 -3 
 | 
 767 
 | 
 87 
 | 
 32 
 | 
 13.00% 
 | 
 4.00% 
 | 
   
 | 
 
| 
   
 | 
 W N Central 
 | 
 34 
 | 
 8 
 | 
 13 
 | 
 910 
 | 
 26 
 | 
 26 
 | 
 3.00% 
 | 
 3.00% 
 | 
   
 | 
 
| 
   
 | 
 South Atlantic 
 | 
 53 
 | 
 -15 
 | 
 -4 
 | 
 1,789 
 | 
 160 
 | 
 -42 
 | 
 10.00% 
 | 
 -2.00% 
 | 
   
 | 
 
| 
   
 | 
 E S Central 
 | 
 46 
 | 
 -12 
 | 
 5 
 | 
 1,557 
 | 
 166 
 | 
 -22 
 | 
 12.00% 
 | 
 -1.00% 
 | 
   
 | 
 
| 
   
 | 
 W S Central 
 | 
 83 
 | 
 -8 
 | 
 16 
 | 
 2,290 
 | 
 183 
 | 
 -61 
 | 
 9.00% 
 | 
 -3.00% 
 | 
   
 | 
 
| 
   
 | 
 Mountain 
 | 
 50 
 | 
 5 
 | 
 -14 
 | 
 1,199 
 | 
 93 
 | 
 -46 
 | 
 8.00% 
 | 
 -4.00% 
 | 
   
 | 
 
| 
   
 | 
 Pacific 
 | 
 20 
 | 
 -14 
 | 
 -45 
 | 
 652 
 | 
 50 
 | 
 -139 
 | 
 8.00% 
 | 
 -18.00% 
 | 
   
 | 
 
| 
   
 | 
 United States 
 | 
 32 
 | 
 -10 
 | 
 -6 
 | 
 1,181 
 | 
 111 
 | 
 -47 
 | 
 10.00% 
 | 
 -4.00% 
 | 
   
 | 
 
| 
   
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
   
 | 
 
| 
   
 | 
 Heating Degree Days 
 | 
   
 | 
 
| 
   
 | 
   
 | 
 
| 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
 
| 
   
 | 
 09/13/2025 
 | 
 Week Tot 
 | 
 Dev Norm 
 | 
 Dev L YR 
 | 
 Cum Tot 
 | 
 CumD Norm 
 | 
 CumD L YR 
 | 
 CumD Norm 
 | 
 CumD L YR 
 | 
   
 | 
 
| 
   
 | 
 New England 
 | 
 37 
 | 
 14 
 | 
 10 
 | 
 92 
 | 
 19 
 | 
 24 
 | 
 NA 
 | 
 NA 
 | 
   
 | 
 
| 
   
 | 
 Middle Atlantic 
 | 
 17 
 | 
 3 
 | 
 2 
 | 
 42 
 | 
 0 
 | 
 4 
 | 
 NA 
 | 
 NA 
 | 
   
 | 
 
| 
   
 | 
 E N Central 
 | 
 30 
 | 
 12 
 | 
 4 
 | 
 105 
 | 
 42 
 | 
 28 
 | 
 NA 
 | 
 NA 
 | 
   
 | 
 
| 
   
 | 
 W N Central 
 | 
 18 
 | 
 -6 
 | 
 -1 
 | 
 82 
 | 
 0 
 | 
 21 
 | 
 NA 
 | 
 NA 
 | 
   
 | 
 
| 
   
 | 
 South Atlantic 
 | 
 5 
 | 
 4 
 | 
 0 
 | 
 9 
 | 
 6 
 | 
 0 
 | 
 NA 
 | 
 NA 
 | 
   
 | 
 
| 
   
 | 
 E S Central 
 | 
 6 
 | 
 4 
 | 
 -1 
 | 
 12 
 | 
 8 
 | 
 3 
 | 
 NA 
 | 
 NA 
 | 
   
 | 
 
| 
   
 | 
 W S Central 
 | 
 1 
 | 
 0 
 | 
 -1 
 | 
 3 
 | 
 1 
 | 
 1 
 | 
 NA 
 | 
 NA 
 | 
   
 | 
 
| 
   
 | 
 Mountain 
 | 
 6 
 | 
 -18 
 | 
 2 
 | 
 18 
 | 
 -71 
 | 
 -6 
 | 
 NA 
 | 
 NA 
 | 
   
 | 
 
| 
   
 | 
 Pacific 
 | 
 2 
 | 
 -9 
 | 
 -1 
 | 
 11 
 | 
 -54 
 | 
 -12 
 | 
 NA 
 | 
 NA 
 | 
   
 | 
 
| 
   
 | 
 United States 
 | 
 13 
 | 
 1 
 | 
 1 
 | 
 39 
 | 
 -4 
 | 
 6 
 | 
 NA 
 | 
 NA 
 | 
   
 | 
 
| 
   
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
   
 | 
 
| 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
 
| 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 
 
 
 | 
 
 
 
  
 | 
 Gas * Power * NGL * Crude * Products * Vol * Freight * Spreads – Charts 
 | 
 
 
 
  
  
  
  
  
| 
 
Weather Forecast & Seasonal Outlook 
 | 
 
| 
   
 | 
   
 | 
 | 
 
| 
   
 | 
   
 | 
 | 
 
| 
   
 | 
   
 | 
 | 
 
| 
   
 | 
   
 | 
 | 
 
| 
   
 | 
   
 | 
 | 
 
| 
   
 | 
   
 | 
 | 
 
 
 
  
| 
 
Tropical Outlook 
 | 
 
| 
   
 | 
   
 | 
 | 
 
 
 
  
To opt out of this email please follow this 
link.  
Campbell Faulkner | OTC Global Holdings 
Quality Data – Reliable Service – Affordable Price 
5151 San Felipe Suite 2200 
Houston, TX 77056  
faulkner.c@otcgh.com 
eoxlive.com/market-data 
 | 
 
 
 | 
 
 
 
 |