| 
     
| 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 
| 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
 
| 
   
 | 
 Prices as of 7:00 AM CST 
 | 
   
 | 
 
| 
   
 | 
   
 | 
 
| 
   
 | 
 | 
 | 
 | 
 | 
 | 
 | 
   
 | 
 
| 
   
 | 
   
 | 
 Current Price 
 | 
 Previous Settle 
 | 
 % Change 
 | 
 Change 
 | 
 Volume 
 | 
   
 | 
 
| 
   
 | 
 Natural Gas 
 | 
 $3.060 
 | 
 $3.029 
 | 
 1.02% 
 | 
 $0.031 
 | 
 18,678 
 | 
   
 | 
 
| 
   
 | 
 WTI 
 | 
 $63.00 
 | 
 $63.67 
 | 
 -1.05% 
 | 
 -$0.67 
 | 
 40,364 
 | 
   
 | 
 
| 
   
 | 
 Brent 
 | 
 $66.88 
 | 
 $67.49 
 | 
 -0.90% 
 | 
 -$0.61 
 | 
 8,186 
 | 
   
 | 
 
| 
   
 | 
 ULSD 
 | 
 $2.299 
 | 
 $2.334 
 | 
 -1.50% 
 | 
 -$0.035 
 | 
 7,223 
 | 
   
 | 
 
| 
   
 | 
 RBOB 
 | 
 $1.982 
 | 
 $2.008 
 | 
 -1.30% 
 | 
 -$0.026 
 | 
 5,436 
 | 
   
 | 
 
| 
   
 | 
 | 
 | 
 | 
 | 
 | 
 | 
   
 | 
 
| 
   
 | 
 Spreads 
 | 
   
 | 
 
| 
   
 | 
   
 | 
 
| 
   
 | 
 | 
 | 
 | 
 | 
 | 
 | 
   
 | 
 
| 
   
 | 
   
 | 
 Current 
 | 
 Previous 
 | 
 % Change 
 | 
 Change 
 | 
 Contract 
 | 
   
 | 
 
| 
   
 | 
 WTI-Brent 
 | 
 $4.18 
 | 
 $4.14 
 | 
 0.97% 
 | 
 $0.04 
 | 
 Nov-25 
 | 
   
 | 
 
| 
   
 | 
 3:2:1 Crack 
 | 
 $23.25 
 | 
 $23.80 
 | 
 -2.33% 
 | 
 -$0.55 
 | 
 Oct-25 
 | 
   
 | 
 
| 
   
 | 
 PJM West Spark 
 | 
 $41.72 
 | 
 $42.77 
 | 
 -2.47% 
 | 
 -$1.05 
 | 
 Oct-25 
 | 
   
 | 
 
| 
   
 | 
 | 
 | 
 | 
 | 
 | 
 | 
   
 | 
 
| 
   
 | 
 Baker Hughes Rig Count 
 | 
   
 | 
 
| 
   
 | 
   
 | 
 
| 
   
 | 
 | 
 | 
 | 
 | 
 | 
 | 
   
 | 
 
| 
   
 | 
   
 | 
 Date 
 | 
 Count 
 | 
 Change 
 | 
 1 Year Chg. 
 | 
 1 Year Date 
 | 
   
 | 
 
| 
   
 | 
 U.S. 
 | 
 09/05/25 
 | 
 537 
 | 
 1 
 | 
 -45 
 | 
 09/06/24 
 | 
   
 | 
 
| 
   
 | 
 Canada 
 | 
 09/05/25 
 | 
 181 
 | 
 6 
 | 
 -39 
 | 
 09/06/24 
 | 
   
 | 
 
| 
   
 | 
 International 
 
 | 
 August-2025 
 | 
 1076 
 | 
 -3 
 | 
 -66 
 | 
 August-2024 
 | 
   
 | 
 
| 
   
 | 
 | 
 | 
 | 
 | 
 | 
 | 
   
 | 
 
| 
   
 | 
 CFTC Net Positions 
 | 
   
 | 
 
| 
   
 | 
   
 | 
 
| 
   
 | 
 | 
 | 
 | 
 | 
 | 
 | 
   
 | 
 
| 
   
 | 
 As of 9/2/2025 
 | 
 Open Interest 
 | 
 Total Net Long 
 | 
 Total Net Short 
 | 
 Diff 
 | 
   
 | 
 
| 
   
 | 
 PJM West On Peak 
 | 
 100,093 
 | 
 99,824 
 | 
 99,558 
 | 
 266 
 | 
   
 | 
 
| 
   
 | 
 PJM West Off Peak 
 | 
 91,957 
 | 
 91,720 
 | 
 91,344 
 | 
 376 
 | 
   
 | 
 
| 
   
 | 
 Natural Gas Henry Hub 
 | 
 335,018 
 | 
 320,751 
 | 
 323,536 
 | 
 -2,785 
 | 
   
 | 
 
| 
   
 | 
 WTI – Light Sweet Crude Futures 
 | 
 155,964 
 | 
 133,410 
 | 
 126,604 
 | 
 6,806 
 | 
   
 | 
 
| 
   
 | 
 Brent Crude Last Day 
 | 
 219,828 
 | 
 212,463 
 | 
 213,153 
 | 
 -690 
 | 
   
 | 
 
| 
   
 | 
 NYM Ethanol 
 | 
 44,979 
 | 
 44,346 
 | 
 44,536 
 | 
 -190 
 | 
   
 | 
 
| 
   
 | 
 Mt Belvieu LDH Propane Swap 
 | 
 160,683 
 | 
 159,642 
 | 
 160,356 
 | 
 -714 
 | 
   
 | 
 
| 
   
 | 
 RBOB 
 | 
 323,889 
 | 
 299,590 
 | 
 307,354 
 | 
 -7,764 
 | 
   
 | 
 
| 
   
 | 
 HSC Basis 
 | 
 787,309 
 | 
 776,777 
 | 
 780,319 
 | 
 -3,542 
 | 
   
 | 
 
| 
   
 | 
 | 
 | 
 | 
 | 
 | 
 | 
   
 | 
 
| 
   
 | 
 EIA Short Term Energy Outlook 
 | 
   
 | 
 
| 
   
 | 
   
 | 
 
| 
   
 | 
 | 
 | 
 | 
 | 
 | 
 | 
   
 | 
 
| 
   
 | 
   
 | 
 2023 
 | 
 2024 
 | 
 2025 Projected 
 | 
 2026 Projected 
 | 
   
 | 
 
| 
   
 | 
 Brent 
 | 
 $82.00 
 | 
 $81.00 
 | 
 $66.00 
 | 
 $59.00 
 | 
   
 | 
 
| 
   
 | 
 Gasoline 
 | 
 $3.50 
 | 
 $3.30 
 | 
 $3.10 
 | 
 $3.10 
 | 
   
 | 
 
| 
   
 | 
 Crude Oil Production 
 | 
 $12.90 
 | 
 $13.20 
 | 
 $13.40 
 | 
 $13.50 
 | 
   
 | 
 
| 
   
 | 
 Natural Gas Spot 
 | 
 $2.50 
 | 
 $2.20 
 | 
 $4.10 
 | 
 $4.80 
 | 
   
 | 
 
| 
   
 | 
 LNG Exports 
 | 
 12.00 
 | 
 12.00 
 | 
 15.00 
 | 
 16.00 
 | 
   
 | 
 
| 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
 
| 
   
 | 
 Electrical Generation % 
 | 
 2023 
 | 
 2024 
 | 
 2025 Projected 
 | 
 2026 Projected 
 | 
   
 | 
 
| 
   
 | 
 Natural gas 
 | 
 42.00% 
 | 
 42.00% 
 | 
 40.00% 
 | 
 40.00% 
 | 
   
 | 
 
| 
   
 | 
 Coal 
 | 
 17.00% 
 | 
 16.00% 
 | 
 16.00% 
 | 
 15.00% 
 | 
   
 | 
 
| 
   
 | 
 Renewables 
 | 
 22.00% 
 | 
 23.00% 
 | 
 25.00% 
 | 
 27.00% 
 | 
   
 | 
 
| 
   
 | 
 Nuclear 
 | 
 19.00% 
 | 
 19.00% 
 | 
 19.00% 
 | 
 19.00% 
 | 
   
 | 
 
| 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 
 
 
  
  
| 
 Short Term Energy Outlook 
 | 
 
| 
   
 | 
   
 | 
 | 
 
| 
   
 | 
   
 | 
 | 
 
| 
   
 | 
   
 | 
 | 
 
 
 
 | 
 
 
 
  
  
  
| 
     
| 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
 
| 
   
 | 
 EIA Lower 48 Natural Gas Storage 
 | 
   
 | 
 
| 
   
 | 
   
 | 
 
| 
   
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 09/04/20 
 | 
 | 
   
 | 
 
| 
   
 | 
   
 | 
 8/29/25 
 | 
 8/22/25 
 | 
 Net Change 
 | 
 % Change 
 | 
 8/30/24 
 | 
 % Change 
 | 
 5 Year Avg. 
 | 
 % Change 
 | 
   
 | 
 
| 
   
 | 
 East 
 | 
 735 
 | 
 707 
 | 
 28 
 | 
 3.96% 
 | 
 761 
 | 
 -3.42% 
 | 
 734 
 | 
 0.14% 
 | 
   
 | 
 
| 
   
 | 
 Midwest 
 | 
 860 
 | 
 832 
 | 
 28 
 | 
 3.37% 
 | 
 922 
 | 
 -6.72% 
 | 
 874 
 | 
 -1.60% 
 | 
   
 | 
 
| 
   
 | 
 Mountain 
 | 
 254 
 | 
 254 
 | 
 0 
 | 
 0.00% 
 | 
 270 
 | 
 -5.93% 
 | 
 211 
 | 
 20.49% 
 | 
   
 | 
 
| 
   
 | 
 Pacific 
 | 
 294 
 | 
 298 
 | 
 -4 
 | 
 -1.34% 
 | 
 289 
 | 
 1.73% 
 | 
 266 
 | 
 10.53% 
 | 
   
 | 
 
| 
   
 | 
 South 
 | 
 1,129 
 | 
 1,125 
 | 
 4 
 | 
 0.36% 
 | 
 1,105 
 | 
 2.17% 
 | 
 1,043 
 | 
 8.29% 
 | 
   
 | 
 
| 
   
 | 
     Salt 
 | 
 273 
 | 
 272 
 | 
 1 
 | 
 0.37% 
 | 
 267 
 | 
 2.25% 
 | 
 247 
 | 
 10.71% 
 | 
   
 | 
 
| 
   
 | 
     Non_Salt 
 | 
 856 
 | 
 853 
 | 
 3 
 | 
 0.35% 
 | 
 838 
 | 
 2.15% 
 | 
 796 
 | 
 7.51% 
 | 
   
 | 
 
| 
   
 | 
 Total 
 | 
 3,272 
 | 
 3,217 
 | 
 55 
 | 
 1.71% 
 | 
 3,347 
 | 
 -2.24% 
 | 
 3,127 
 | 
 4.62% 
 | 
   
 | 
 
| 
   
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
   
 | 
 
| 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 
 
 
 | 
 
 
 
  
 | 
 Power Generation Additions/Retirements 
 | 
 
 
 
  
 | 
 | 
 
 
 
  
| 
     
| 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 
| 
   
 | 
 Front Month Prices 
 | 
   
 | 
 
| 
   
 | 
   
 | 
 
| 
   
 | 
 | 
 | 
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
 
| 
   
 | 
 Electricity 
 | 
   
 | 
   
 | 
   
 | 
 OTCGH/EOXLive Market Data 
 
 | 
   
 | 
 
| 
   
 | 
   
 | 
 Contract 
 | 
 9/10/25 
 | 
 9/9/25 
 | 
 % Change 
 | 
 Change 
 | 
 8/12/25 
 | 
 % Change 
 | 
 9/10/24 
 | 
 % Change 
 | 
   
 | 
 
| 
   
 | 
 PJM West On Peak 
 | 
 Oct-25 
 | 
 $48.24 
 | 
 $49.25 
 | 
 -2.06% 
 | 
 -$1.02 
 | 
 $47.24 
 | 
 2.11% 
 | 
 $48.39 
 | 
 -0.31% 
 | 
   
 | 
 
| 
   
 | 
 ERCOT North On Peak 
 | 
 Oct-25 
 | 
 $36.39 
 | 
 $36.50 
 | 
 -0.28% 
 | 
 -$0.10 
 | 
 $34.32 
 | 
 6.05% 
 | 
 $37.69 
 | 
 -3.45% 
 | 
   
 | 
 
| 
   
 | 
 CAISO SP 15 On Peak 
 | 
 Oct-25 
 | 
 $34.38 
 | 
 $34.50 
 | 
 -0.34% 
 | 
 -$0.12 
 | 
 $31.63 
 | 
 8.69% 
 | 
 $31.79 
 | 
 8.15% 
 | 
   
 | 
 
| 
   
 | 
 MISO Indiana On Peak 
 | 
 Oct-25 
 | 
 $45.29 
 | 
 $46.28 
 | 
 -2.14% 
 | 
 -$0.99 
 | 
 $44.07 
 | 
 2.78% 
 | 
 $46.26 
 | 
 -2.10% 
 | 
   
 | 
 
| 
   
 | 
 NEISO Mass On Peak 
 | 
 Oct-25 
 | 
 $39.54 
 | 
 $40.53 
 | 
 -2.45% 
 | 
 -$0.99 
 | 
 $43.02 
 | 
 -8.10% 
 | 
 $42.50 
 | 
 -6.96% 
 | 
   
 | 
 
| 
   
 | 
 WECC Mid C On Peak 
 | 
 Oct-25 
 | 
 $56.13 
 | 
 $57.52 
 | 
 -2.41% 
 | 
 -$1.38 
 | 
 $48.70 
 | 
 15.27% 
 | 
 $55.34 
 | 
 1.43% 
 | 
   
 | 
 
| 
   
 | 
 NYISO Zone G On Peak 
 | 
 Oct-25 
 | 
 $40.71 
 | 
 $42.26 
 | 
 -3.68% 
 | 
 -$1.55 
 | 
 $45.29 
 | 
 -10.11% 
 | 
 $41.19 
 | 
 -1.18% 
 | 
   
 | 
 
| 
   
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
   
 | 
   
 | 
 
| 
   
 | 
 Natural Gas & Basis 
 | 
   
 | 
   
 | 
   
 | 
 OTCGH/EOXLive Market Data 
 
 | 
   
 | 
 
| 
   
 | 
   
 | 
 Contract 
 | 
 9/10/25 
 | 
 9/9/25 
 | 
 % Change 
 | 
 Change 
 | 
 8/12/25 
 | 
 % Change 
 | 
 9/10/24 
 | 
 % Change 
 | 
   
 | 
 
| 
   
 | 
 NYMEX Henry Hub 
 | 
 Oct-25 
 | 
 $3.029 
 | 
 $3.117 
 | 
 -2.82% 
 | 
 -$0.09 
 | 
 $2.91 
 | 
 4.05% 
 | 
 $3.22 
 | 
 -5.99% 
 | 
   
 | 
 
| 
   
 | 
 Houston Ship Channel 
 | 
 Oct-25 
 | 
 -$0.415 
 | 
 -$0.429 
 | 
 -3.10% 
 | 
 $0.01 
 | 
 -$0.46 
 | 
 -10.01% 
 | 
 -$0.63 
 | 
 -33.61% 
 | 
   
 | 
 
| 
   
 | 
 Chicago 
 | 
 Oct-25 
 | 
 -$0.355 
 | 
 -$0.386 
 | 
 8.77% 
 | 
 $0.03 
 | 
 -$0.33 
 | 
 6.87% 
 | 
 -$0.54 
 | 
 -34.17% 
 | 
   
 | 
 
| 
   
 | 
 Waha 
 | 
 Oct-25 
 | 
 -$2.541 
 | 
 -$2.507 
 | 
 -1.38% 
 | 
 -$0.03 
 | 
 -$2.40 
 | 
 5.70% 
 | 
 -$1.88 
 | 
 34.94% 
 | 
   
 | 
 
| 
   
 | 
 Algonquin 
 | 
 Oct-25 
 | 
 -$0.841 
 | 
 -$0.893 
 | 
 5.84% 
 | 
 $0.05 
 | 
 -$0.55 
 | 
 52.31% 
 | 
 -$0.82 
 | 
 2.96% 
 | 
   
 | 
 
| 
   
 | 
 Aeco 
 | 
 Oct-25 
 | 
 -$1.822 
 | 
 -$1.901 
 | 
 -4.18% 
 | 
 $0.08 
 | 
 -$2.02 
 | 
 -9.97% 
 | 
 -$1.37 
 | 
 33.31% 
 | 
   
 | 
 
| 
   
 | 
 Socal 
 | 
 Oct-25 
 | 
 -$0.350 
 | 
 -$0.393 
 | 
 -11.08% 
 | 
 $0.04 
 | 
 -$0.61 
 | 
 -42.99% 
 | 
 -$0.39 
 | 
 -10.19% 
 | 
   
 | 
 
| 
   
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
   
 | 
   
 | 
 
| 
   
 | 
 Natural Gas Liquids 
 | 
   
 | 
   
 | 
   
 | 
 OTCGH/EOXLive Market Data 
 
 | 
   
 | 
 
| 
   
 | 
   
 | 
 Contract 
 | 
 9/10/25 
 | 
 9/9/25 
 | 
 % Change 
 | 
 Change 
 | 
 8/12/25 
 | 
 % Change 
 | 
 9/10/24 
 | 
 % Change 
 | 
   
 | 
 
| 
   
 | 
 Mt. Belvieu Propane LST 
 | 
 Oct-25 
 | 
 $0.719 
 | 
 $0.713 
 | 
 0.88% 
 | 
 $0.01 
 | 
 $0.69 
 | 
 4.17% 
 | 
 $0.65 
 | 
 10.36% 
 | 
   
 | 
 
| 
   
 | 
 Mt. Belvieu Propane non LST 
 | 
 Oct-25 
 | 
 $0.714 
 | 
 $0.710 
 | 
 0.53% 
 | 
 $0.00 
 | 
 $0.69 
 | 
 4.19% 
 | 
 $0.67 
 | 
 7.01% 
 | 
   
 | 
 
| 
   
 | 
 Mt. Belview Ethane 
 | 
 Oct-25 
 | 
 $0.246 
 | 
 $0.249 
 | 
 -1.01% 
 | 
 $0.00 
 | 
 $0.21 
 | 
 17.02% 
 | 
 $0.23 
 | 
 5.98% 
 | 
   
 | 
 
| 
   
 | 
 Mt. Belview Nat. Gasoline 
 | 
 Oct-25 
 | 
 $1.337 
 | 
 $1.315 
 | 
 1.71% 
 | 
 $0.02 
 | 
 $1.27 
 | 
 5.21% 
 | 
 $1.27 
 | 
 5.15% 
 | 
   
 | 
 
| 
   
 | 
 Mt. Belvieu Butane LST 
 | 
 Oct-25 
 | 
 $0.849 
 | 
 $0.840 
 | 
 1.17% 
 | 
 $0.01 
 | 
 $0.81 
 | 
 5.36% 
 | 
 $0.77 
 | 
 10.22% 
 | 
   
 | 
 
| 
   
 | 
 Far East Propane 
 | 
 Oct-25 
 | 
 $5.551 
 | 
 $5.506 
 | 
 0.82% 
 | 
 $0.04 
 | 
 $5.39 
 | 
 2.90% 
 | 
 $5.43 
 | 
 2.23% 
 | 
   
 | 
 
| 
   
 | 
 Saudi Propane 
 | 
 Oct-25 
 | 
 $5.500 
 | 
 $5.450 
 | 
 0.92% 
 | 
 $0.05 
 | 
 $5.34 
 | 
 3.00% 
 | 
 $4.87 
 | 
 12.87% 
 | 
   
 | 
 
| 
   
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
   
 | 
 
| 
   
 | 
 Crude Oil 
 | 
   
 | 
   
 | 
   
 | 
 OTCGH/EOXLive Market Data 
 
 | 
   
 | 
 
| 
   
 | 
   
 | 
 Contract 
 | 
 9/10/25 
 | 
 9/9/25 
 | 
 % Change 
 | 
 Change 
 | 
 8/12/25 
 | 
 % Change 
 | 
 9/10/24 
 | 
 % Change 
 | 
   
 | 
 
| 
   
 | 
 WTI 
 | 
 Nov-25 
 | 
 $63.35 
 | 
 $62.29 
 | 
 1.67% 
 | 
 $1.06 
 | 
 $62.01 
 | 
 2.16% 
 | 
 $63.58 
 | 
 -0.36% 
 | 
   
 | 
 
| 
   
 | 
 Brent 
 | 
 Nov-25 
 | 
 $67.49 
 | 
 $66.39 
 | 
 1.63% 
 | 
 $1.10 
 | 
 $65.62 
 | 
 2.85% 
 | 
 $68.06 
 | 
 -0.84% 
 | 
   
 | 
 
| 
   
 | 
 WCS 
 | 
 Nov-25 
 | 
 -$11.50 
 | 
 -$11.47 
 | 
 0.26% 
 | 
 -$0.03 
 | 
 -$13.38 
 | 
 -14.04% 
 | 
 -$16.62 
 | 
 -30.81% 
 | 
   
 | 
 
| 
   
 | 
 LLS 
 | 
 Nov-25 
 | 
 $64.77 
 | 
 $64.36 
 | 
 0.63% 
 | 
 $0.41 
 | 
 $63.65 
 | 
 1.75% 
 | 
 $65.80 
 | 
 -1.57% 
 | 
   
 | 
 
| 
   
 | 
 Mars 
 | 
 Nov-25 
 | 
 $62.58 
 | 
 $61.69 
 | 
 1.43% 
 | 
 $0.89 
 | 
 $61.47 
 | 
 1.81% 
 | 
 $62.58 
 | 
 0.00% 
 | 
   
 | 
 
| 
   
 | 
 Sour 
 | 
 Nov-25 
 | 
 $63.67 
 | 
 $62.42 
 | 
 1.97% 
 | 
 $1.25 
 | 
 $62.19 
 | 
 2.37% 
 | 
 $63.98 
 | 
 -0.48% 
 | 
   
 | 
 
| 
   
 | 
 ESPO 
 | 
 Nov-25 
 | 
 $65.49 
 | 
 $64.39 
 | 
 1.68% 
 | 
 $1.10 
 | 
 $63.62 
 | 
 2.94% 
 | 
 $66.06 
 | 
 -0.86% 
 | 
   
 | 
 
| 
   
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
   
 | 
 
| 
   
 | 
 Refined Products 
 | 
   
 | 
   
 | 
   
 | 
 OTCGH/EOXLive Market Data 
 
 | 
   
 | 
 
| 
   
 | 
   
 | 
 Contract 
 | 
 9/10/25 
 | 
 9/9/25 
 | 
 % Change 
 | 
 Change 
 | 
 8/12/25 
 | 
 % Change 
 | 
 9/10/24 
 | 
 % Change 
 | 
   
 | 
 
| 
   
 | 
 NY Heating Oil 
 | 
 Oct-25 
 | 
 $2.33 
 | 
 $2.32 
 | 
 0.56% 
 | 
 $0.01 
 | 
 $2.24 
 | 
 4.29% 
 | 
 $2.12 
 | 
 10.35% 
 | 
   
 | 
 
| 
   
 | 
 NY Gasoline 
 | 
 Oct-25 
 | 
 $2.01 
 | 
 $2.00 
 | 
 0.45% 
 | 
 $0.01 
 | 
 $1.93 
 | 
 4.04% 
 | 
 $1.81 
 | 
 10.94% 
 | 
   
 | 
 
| 
   
 | 
 GC Gasoline 
 | 
 Oct-25 
 | 
 $1.87 
 | 
 $1.86 
 | 
 0.48% 
 | 
 $0.01 
 | 
 $1.79 
 | 
 4.36% 
 | 
 $1.71 
 | 
 9.24% 
 | 
   
 | 
 
| 
   
 | 
 GC Jet 
 | 
 Oct-25 
 | 
 $2.11 
 | 
 $2.09 
 | 
 1.10% 
 | 
 $0.02 
 | 
 $2.00 
 | 
 5.51% 
 | 
 $1.98 
 | 
 6.57% 
 | 
   
 | 
 
| 
   
 | 
 Chicago Ethanol 
 | 
 Oct-25 
 | 
 $1.90 
 | 
 $1.93 
 | 
 -1.71% 
 | 
 -$0.03 
 | 
 $1.69 
 | 
 12.41% 
 | 
 $1.63 
 | 
 16.54% 
 | 
   
 | 
 
| 
   
 | 
 Rotterdam Gasoil 
 | 
 Oct-25 
 | 
 $641.44 
 | 
 $636.92 
 | 
 0.71% 
 | 
 $4.52 
 | 
 $596.82 
 | 
 7.48% 
 | 
 $599.62 
 | 
 6.97% 
 | 
   
 | 
 
| 
   
 | 
 Singapore Jet Kero 
 | 
 Oct-25 
 | 
 $85.70 
 | 
 $86.04 
 | 
 -0.40% 
 | 
 -$0.34 
 | 
 $82.30 
 | 
 4.12% 
 | 
 $84.96 
 | 
 0.87% 
 | 
   
 | 
 
| 
   
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
   
 | 
 
| 
   
 | 
 Implied Volatilities 
 | 
   
 | 
   
 | 
   
 | 
 OTCGH/EOXLive Market Data 
 
 | 
   
 | 
 
| 
   
 | 
   
 | 
 Contract 
 | 
 9/10/25 
 | 
 9/9/25 
 | 
 % Change 
 | 
 Change 
 | 
 8/12/25 
 | 
 % Change 
 | 
 9/10/24 
 | 
 % Change 
 | 
   
 | 
 
| 
   
 | 
 Henry Hub Straddle 
 | 
 Oct-25 
 | 
 49.80% 
 | 
 48.86% 
 | 
 1.92% 
 | 
 0.94% 
 | 
 63.28% 
 | 
 -21.30% 
 | 
 39.35% 
 | 
 26.56% 
 | 
   
 | 
 
| 
   
 | 
 Algonquin Straddle 
 | 
 Oct-25 
 | 
 53.48% 
 | 
 56.47% 
 | 
 -5.29% 
 | 
 -2.99% 
 | 
 74.40% 
 | 
 -28.12% 
 | 
 46.20% 
 | 
 15.76% 
 | 
   
 | 
 
| 
   
 | 
 Waha Straddle 
 | 
 Oct-25 
 | 
 217.36% 
 | 
 210.10% 
 | 
 3.46% 
 | 
 7.26% 
 | 
 171.92% 
 | 
 26.43% 
 | 
 101.11% 
 | 
 114.97% 
 | 
   
 | 
 
| 
   
 | 
 Chicago Straddle 
 | 
 Oct-25 
 | 
 48.85% 
 | 
 53.19% 
 | 
 -8.16% 
 | 
 -4.34% 
 | 
 65.70% 
 | 
 -25.65% 
 | 
 48.03% 
 | 
 1.71% 
 | 
   
 | 
 
| 
   
 | 
 PJM West Straddle 
 | 
 Oct-25 
 | 
 43.57% 
 | 
 39.50% 
 | 
 10.30% 
 | 
 4.07% 
 | 
 32.72% 
 | 
 33.16% 
 | 
 36.80% 
 | 
 18.40% 
 | 
   
 | 
 
| 
   
 | 
 SP – 15 Straddle 
 | 
 Oct-25 
 | 
 235.47% 
 | 
 240.49% 
 | 
 -2.09% 
 | 
 -5.02% 
 | 
 171.30% 
 | 
 37.46% 
 | 
 52.92% 
 | 
 344.95% 
 | 
   
 | 
 
| 
   
 | 
 Mid. C Straddle 
 | 
 Oct-25 
 | 
 126.84% 
 | 
 93.64% 
 | 
 35.45% 
 | 
 33.20% 
 | 
 54.67% 
 | 
 132.01% 
 | 
 76.48% 
 | 
 65.85% 
 | 
   
 | 
 
| 
   
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
   
 | 
 
| 
   
 | 
 Euro Gas and Power/LNG 
 | 
   
 | 
   
 | 
 OTCGH/EOXLive Market Data 
 
 | 
   
 | 
 
| 
   
 | 
   
 | 
 Contract 
 | 
 9/10/25 
 | 
 9/9/25 
 | 
 % Change 
 | 
 Change 
 | 
 8/12/25 
 | 
 % Change 
 | 
 9/10/24 
 | 
 % Change 
 | 
   
 | 
 
| 
   
 | 
 Dutch TTF 
 | 
 Oct-25 
 | 
 EUR 33.38 
 | 
 EUR 32.67 
 | 
 2.17% 
 | 
 EUR 0.71 
 | 
 EUR 32.82 
 | 
 1.70% 
 | 
 EUR 37.13 
 | 
 -10.10% 
 | 
   
 | 
 
| 
   
 | 
 NBP 
 | 
 Oct-25 
 | 
 GBP 81.75 
 | 
 GBP 79.93 
 | 
 2.27% 
 | 
 GBP 1.82 
 | 
 GBP 80.09 
 | 
 2.07% 
 | 
 GBP 91.49 
 | 
 -10.65% 
 | 
   
 | 
 
| 
   
 | 
 German Base 
 | 
 Oct-25 
 | 
 EUR 87.46 
 | 
 EUR 87.54 
 | 
 -0.09% 
 | 
 -EUR 0.08 
 | 
 EUR 82.79 
 | 
 5.65% 
 | 
 EUR 88.49 
 | 
 -1.16% 
 | 
   
 | 
 
| 
   
 | 
 UK Base 
 | 
 Oct-25 
 | 
 GBP 75.89 
 | 
 GBP 74.24 
 | 
 2.22% 
 | 
 GBP 1.65 
 | 
 GBP 74.93 
 | 
 1.29% 
 | 
 GBP 81.82 
 | 
 -7.24% 
 | 
   
 | 
 
| 
   
 | 
 French Base 
 | 
 Oct-25 
 | 
 EUR 57.60 
 | 
 EUR 57.12 
 | 
 0.84% 
 | 
 EUR 0.48 
 | 
 EUR 60.33 
 | 
 -4.52% 
 | 
 EUR 80.86 
 | 
 -28.76% 
 | 
   
 | 
 
| 
   
 | 
 Italian Base 
 | 
 Oct-25 
 | 
 EUR 109.11 
 | 
 EUR 108.00 
 | 
 1.02% 
 | 
 EUR 1.11 
 | 
 EUR 107.91 
 | 
 1.11% 
 | 
 EUR 104.62 
 | 
 4.29% 
 | 
   
 | 
 
| 
   
 | 
 JKM LNG 
 | 
 Oct-25 
 | 
 $11.39 
 | 
 $11.44 
 | 
 -0.37% 
 | 
 -$0.04 
 | 
 $11.60 
 | 
 -1.77% 
 | 
 $13.24 
 | 
 -13.98% 
 | 
   
 | 
 
| 
   
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
   
 | 
 
| 
   
 | 
 Freight Forwards (WET & DRY) 
 | 
   
 | 
 OTCGH/EOXLive Market Data 
 
 | 
   
 | 
 
| 
   
 | 
   
 | 
 Contract 
 | 
 9/10/25 
 | 
 9/9/25 
 | 
 % Change 
 | 
 Change 
 | 
 8/12/25 
 | 
 % Change 
 | 
 9/10/24 
 | 
 % Change 
 | 
   
 | 
 
| 
   
 | 
 TD3C FFA Middle East to China (WET) 
 | 
 Oct-25 
 | 
 $33.38 
 | 
 $32.67 
 | 
 2.17% 
 | 
 $0.71 
 | 
 $32.82 
 | 
 1.70% 
 | 
 $37.13 
 | 
 -10.10% 
 | 
   
 | 
 
| 
   
 | 
 USGC-UK Continent Dirty (WET) 
 | 
 Oct-25 
 | 
 $81.75 
 | 
 $79.93 
 | 
 2.27% 
 | 
 $1.82 
 | 
 $80.09 
 | 
 2.07% 
 | 
 $91.49 
 | 
 -10.65% 
 | 
   
 | 
 
| 
   
 | 
 TD20 West Africa to UK Continent (WET) 
 | 
 Oct-25 
 | 
 $87.46 
 | 
 $87.54 
 | 
 -0.09% 
 | 
 -$0.08 
 | 
 $82.79 
 | 
 5.65% 
 | 
 $88.49 
 | 
 -1.16% 
 | 
   
 | 
 
| 
   
 | 
 LPG FFA Middle East Gulf to East (WET) 
 | 
 Oct-25 
 | 
 $75.89 
 | 
 $74.24 
 | 
 2.22% 
 | 
 $1.65 
 | 
 $74.93 
 | 
 1.29% 
 | 
 $81.82 
 | 
 -7.24% 
 | 
   
 | 
 
| 
   
 | 
 TC5 FFA Arabian Gulf to Japan (WET) 
 | 
 Oct-25 
 | 
 $57.60 
 | 
 $57.12 
 | 
 0.84% 
 | 
 $0.48 
 | 
 $60.33 
 | 
 -4.52% 
 | 
 $80.86 
 | 
 -28.76% 
 | 
   
 | 
 
| 
   
 | 
 Supramax Timecharter (DRY) 
 | 
 Oct-25 
 | 
 $109.11 
 | 
 $108.00 
 | 
 1.02% 
 | 
 $1.11 
 | 
 $107.91 
 | 
 1.11% 
 | 
 $104.62 
 | 
 4.29% 
 | 
   
 | 
 
| 
   
 | 
 Capesize Timecharter (DRY) 
 | 
 Oct-25 
 | 
 $11.39 
 | 
 $11.44 
 | 
 -0.37% 
 | 
 -$0.04 
 | 
 $11.60 
 | 
 -1.77% 
 | 
 $13.24 
 | 
 -13.98% 
 | 
   
 | 
 
| 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 
 
 
 | 
 
 
 
  
| 
     
| 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 
| 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
 
| 
   
 | 
 Cooling Degree Days 
 | 
   
 | 
 
| 
   
 | 
   
 | 
 
| 
   
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
   
 | 
 
| 
   
 | 
 09/06/2025 
 | 
 Week Tot 
 | 
 Dev Norm 
 | 
 Dev L YR 
 | 
 Cum Tot 
 | 
 CumD Norm 
 | 
 CumD L YR 
 | 
 CumD Norm 
 | 
 CumD L YR 
 | 
   
 | 
 
| 
   
 | 
 New England 
 | 
 9 
 | 
 -5 
 | 
 -1 
 | 
 531 
 | 
 125 
 | 
 -46 
 | 
 31.00% 
 | 
 -8.00% 
 | 
   
 | 
 
| 
   
 | 
 Middle Atlantic 
 | 
 13 
 | 
 -13 
 | 
 -9 
 | 
 744 
 | 
 130 
 | 
 -75 
 | 
 21.00% 
 | 
 -9.00% 
 | 
   
 | 
 
| 
   
 | 
 E N Central 
 | 
 3 
 | 
 -23 
 | 
 -28 
 | 
 759 
 | 
 97 
 | 
 35 
 | 
 15.00% 
 | 
 5.00% 
 | 
   
 | 
 
| 
   
 | 
 W N Central 
 | 
 16 
 | 
 -19 
 | 
 -19 
 | 
 877 
 | 
 19 
 | 
 13 
 | 
 2.00% 
 | 
 2.00% 
 | 
   
 | 
 
| 
   
 | 
 South Atlantic 
 | 
 64 
 | 
 -11 
 | 
 -17 
 | 
 1,736 
 | 
 175 
 | 
 -38 
 | 
 11.00% 
 | 
 -2.00% 
 | 
   
 | 
 
| 
   
 | 
 E S Central 
 | 
 57 
 | 
 -11 
 | 
 -30 
 | 
 1,511 
 | 
 177 
 | 
 -27 
 | 
 13.00% 
 | 
 -2.00% 
 | 
   
 | 
 
| 
   
 | 
 W S Central 
 | 
 99 
 | 
 -3 
 | 
 0 
 | 
 2,207 
 | 
 191 
 | 
 -77 
 | 
 9.00% 
 | 
 -3.00% 
 | 
   
 | 
 
| 
   
 | 
 Mountain 
 | 
 58 
 | 
 5 
 | 
 -6 
 | 
 1,149 
 | 
 88 
 | 
 -32 
 | 
 8.00% 
 | 
 -3.00% 
 | 
   
 | 
 
| 
   
 | 
 Pacific 
 | 
 65 
 | 
 28 
 | 
 -2 
 | 
 631 
 | 
 62 
 | 
 -94 
 | 
 11.00% 
 | 
 -13.00% 
 | 
   
 | 
 
| 
   
 | 
 United States 
 | 
 44 
 | 
 -6 
 | 
 -13 
 | 
 1,149 
 | 
 121 
 | 
 -40 
 | 
 12.00% 
 | 
 -3.00% 
 | 
   
 | 
 
| 
   
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
   
 | 
 
| 
   
 | 
 Heating Degree Days 
 | 
   
 | 
 
| 
   
 | 
   
 | 
 
| 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
 
| 
   
 | 
 09/06/2025 
 | 
 Week Tot 
 | 
 Dev Norm 
 | 
 Dev L YR 
 | 
 Cum Tot 
 | 
 CumD Norm 
 | 
 CumD L YR 
 | 
 CumD Norm 
 | 
 CumD L YR 
 | 
   
 | 
 
| 
   
 | 
 New England 
 | 
 12 
 | 
 -2 
 | 
 -4 
 | 
 55 
 | 
 6 
 | 
 13 
 | 
 NA 
 | 
 NA 
 | 
   
 | 
 
| 
   
 | 
 Middle Atlantic 
 | 
 7 
 | 
 0 
 | 
 -1 
 | 
 25 
 | 
 -3 
 | 
 2 
 | 
 NA 
 | 
 NA 
 | 
   
 | 
 
| 
   
 | 
 E N Central 
 | 
 33 
 | 
 22 
 | 
 22 
 | 
 75 
 | 
 30 
 | 
 23 
 | 
 NA 
 | 
 NA 
 | 
   
 | 
 
| 
   
 | 
 W N Central 
 | 
 34 
 | 
 17 
 | 
 24 
 | 
 64 
 | 
 5 
 | 
 19 
 | 
 NA 
 | 
 NA 
 | 
   
 | 
 
| 
   
 | 
 South Atlantic 
 | 
 2 
 | 
 1 
 | 
 0 
 | 
 4 
 | 
 2 
 | 
 0 
 | 
 NA 
 | 
 NA 
 | 
   
 | 
 
| 
   
 | 
 E S Central 
 | 
 2 
 | 
 1 
 | 
 2 
 | 
 6 
 | 
 4 
 | 
 4 
 | 
 NA 
 | 
 NA 
 | 
   
 | 
 
| 
   
 | 
 W S Central 
 | 
 1 
 | 
 0 
 | 
 1 
 | 
 2 
 | 
 1 
 | 
 2 
 | 
 NA 
 | 
 NA 
 | 
   
 | 
 
| 
   
 | 
 Mountain 
 | 
 6 
 | 
 -12 
 | 
 4 
 | 
 13 
 | 
 -52 
 | 
 -5 
 | 
 NA 
 | 
 NA 
 | 
   
 | 
 
| 
   
 | 
 Pacific 
 | 
 0 
 | 
 -9 
 | 
 -1 
 | 
 8 
 | 
 -46 
 | 
 -10 
 | 
 NA 
 | 
 NA 
 | 
   
 | 
 
| 
   
 | 
 United States 
 | 
 10 
 | 
 2 
 | 
 5 
 | 
 26 
 | 
 -5 
 | 
 5 
 | 
 NA 
 | 
 NA 
 | 
   
 | 
 
| 
   
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
   
 | 
 
| 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
 
| 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 
 
 
 | 
 
 
 
  
 | 
 Gas * Power * NGL * Crude * Products * Vol * Freight * Spreads – Charts 
 | 
 
 
 
  
  
  
  
  
| 
 
Weather Forecast & Seasonal Outlook 
 | 
 
| 
   
 | 
   
 | 
 | 
 
| 
   
 | 
   
 | 
 | 
 
| 
   
 | 
   
 | 
 | 
 
| 
   
 | 
   
 | 
 | 
 
| 
   
 | 
   
 | 
 | 
 
| 
   
 | 
   
 | 
 | 
 
 
 
  
| 
 
Tropical Outlook 
 | 
 
| 
   
 | 
   
 | 
 | 
 
 
 
  
To opt out of this email please follow this 
link.  
Campbell Faulkner | OTC Global Holdings 
Quality Data – Reliable Service – Affordable Price 
5151 San Felipe Suite 2200 
Houston, TX 77056  
faulkner.c@otcgh.com 
eoxlive.com/market-data 
 | 
 
 
 | 
 
 
 
 |