|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Prices as of 7:00 AM CST
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current Price
|
Previous Settle
|
% Change
|
Change
|
Volume
|
|
|
Natural Gas
|
$3.060
|
$3.029
|
1.02%
|
$0.031
|
18,678
|
|
|
WTI
|
$63.00
|
$63.67
|
-1.05%
|
-$0.67
|
40,364
|
|
|
Brent
|
$66.88
|
$67.49
|
-0.90%
|
-$0.61
|
8,186
|
|
|
ULSD
|
$2.299
|
$2.334
|
-1.50%
|
-$0.035
|
7,223
|
|
|
RBOB
|
$1.982
|
$2.008
|
-1.30%
|
-$0.026
|
5,436
|
|
|
|
|
|
|
|
|
|
|
Spreads
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current
|
Previous
|
% Change
|
Change
|
Contract
|
|
|
WTI-Brent
|
$4.18
|
$4.14
|
0.97%
|
$0.04
|
Nov-25
|
|
|
3:2:1 Crack
|
$23.25
|
$23.80
|
-2.33%
|
-$0.55
|
Oct-25
|
|
|
PJM West Spark
|
$41.72
|
$42.77
|
-2.47%
|
-$1.05
|
Oct-25
|
|
|
|
|
|
|
|
|
|
|
Baker Hughes Rig Count
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date
|
Count
|
Change
|
1 Year Chg.
|
1 Year Date
|
|
|
U.S.
|
09/05/25
|
537
|
1
|
-45
|
09/06/24
|
|
|
Canada
|
09/05/25
|
181
|
6
|
-39
|
09/06/24
|
|
|
International
|
August-2025
|
1076
|
-3
|
-66
|
August-2024
|
|
|
|
|
|
|
|
|
|
|
CFTC Net Positions
|
|
|
|
|
|
|
|
|
|
|
|
|
As of 9/2/2025
|
Open Interest
|
Total Net Long
|
Total Net Short
|
Diff
|
|
|
PJM West On Peak
|
100,093
|
99,824
|
99,558
|
266
|
|
|
PJM West Off Peak
|
91,957
|
91,720
|
91,344
|
376
|
|
|
Natural Gas Henry Hub
|
335,018
|
320,751
|
323,536
|
-2,785
|
|
|
WTI – Light Sweet Crude Futures
|
155,964
|
133,410
|
126,604
|
6,806
|
|
|
Brent Crude Last Day
|
219,828
|
212,463
|
213,153
|
-690
|
|
|
NYM Ethanol
|
44,979
|
44,346
|
44,536
|
-190
|
|
|
Mt Belvieu LDH Propane Swap
|
160,683
|
159,642
|
160,356
|
-714
|
|
|
RBOB
|
323,889
|
299,590
|
307,354
|
-7,764
|
|
|
HSC Basis
|
787,309
|
776,777
|
780,319
|
-3,542
|
|
|
|
|
|
|
|
|
|
|
EIA Short Term Energy Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2023
|
2024
|
2025 Projected
|
2026 Projected
|
|
|
Brent
|
$82.00
|
$81.00
|
$66.00
|
$59.00
|
|
|
Gasoline
|
$3.50
|
$3.30
|
$3.10
|
$3.10
|
|
|
Crude Oil Production
|
$12.90
|
$13.20
|
$13.40
|
$13.50
|
|
|
Natural Gas Spot
|
$2.50
|
$2.20
|
$4.10
|
$4.80
|
|
|
LNG Exports
|
12.00
|
12.00
|
15.00
|
16.00
|
|
|
|
|
|
|
|
|
|
|
Electrical Generation %
|
2023
|
2024
|
2025 Projected
|
2026 Projected
|
|
|
Natural gas
|
42.00%
|
42.00%
|
40.00%
|
40.00%
|
|
|
Coal
|
17.00%
|
16.00%
|
16.00%
|
15.00%
|
|
|
Renewables
|
22.00%
|
23.00%
|
25.00%
|
27.00%
|
|
|
Nuclear
|
19.00%
|
19.00%
|
19.00%
|
19.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Short Term Energy Outlook
|

|

|
|

|

|
|

|

|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
EIA Lower 48 Natural Gas Storage
|
|
|
|
|
|
|
|
|
|
|
|
09/04/20
|
|
|
|
|
8/29/25
|
8/22/25
|
Net Change
|
% Change
|
8/30/24
|
% Change
|
5 Year Avg.
|
% Change
|
|
|
East
|
735
|
707
|
28
|
3.96%
|
761
|
-3.42%
|
734
|
0.14%
|
|
|
Midwest
|
860
|
832
|
28
|
3.37%
|
922
|
-6.72%
|
874
|
-1.60%
|
|
|
Mountain
|
254
|
254
|
0
|
0.00%
|
270
|
-5.93%
|
211
|
20.49%
|
|
|
Pacific
|
294
|
298
|
-4
|
-1.34%
|
289
|
1.73%
|
266
|
10.53%
|
|
|
South
|
1,129
|
1,125
|
4
|
0.36%
|
1,105
|
2.17%
|
1,043
|
8.29%
|
|
|
Salt
|
273
|
272
|
1
|
0.37%
|
267
|
2.25%
|
247
|
10.71%
|
|
|
Non_Salt
|
856
|
853
|
3
|
0.35%
|
838
|
2.15%
|
796
|
7.51%
|
|
|
Total
|
3,272
|
3,217
|
55
|
1.71%
|
3,347
|
-2.24%
|
3,127
|
4.62%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Power Generation Additions/Retirements
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Front Month Prices
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Electricity
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
9/10/25
|
9/9/25
|
% Change
|
Change
|
8/12/25
|
% Change
|
9/10/24
|
% Change
|
|
|
PJM West On Peak
|
Oct-25
|
$48.24
|
$49.25
|
-2.06%
|
-$1.02
|
$47.24
|
2.11%
|
$48.39
|
-0.31%
|
|
|
ERCOT North On Peak
|
Oct-25
|
$36.39
|
$36.50
|
-0.28%
|
-$0.10
|
$34.32
|
6.05%
|
$37.69
|
-3.45%
|
|
|
CAISO SP 15 On Peak
|
Oct-25
|
$34.38
|
$34.50
|
-0.34%
|
-$0.12
|
$31.63
|
8.69%
|
$31.79
|
8.15%
|
|
|
MISO Indiana On Peak
|
Oct-25
|
$45.29
|
$46.28
|
-2.14%
|
-$0.99
|
$44.07
|
2.78%
|
$46.26
|
-2.10%
|
|
|
NEISO Mass On Peak
|
Oct-25
|
$39.54
|
$40.53
|
-2.45%
|
-$0.99
|
$43.02
|
-8.10%
|
$42.50
|
-6.96%
|
|
|
WECC Mid C On Peak
|
Oct-25
|
$56.13
|
$57.52
|
-2.41%
|
-$1.38
|
$48.70
|
15.27%
|
$55.34
|
1.43%
|
|
|
NYISO Zone G On Peak
|
Oct-25
|
$40.71
|
$42.26
|
-3.68%
|
-$1.55
|
$45.29
|
-10.11%
|
$41.19
|
-1.18%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas & Basis
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
9/10/25
|
9/9/25
|
% Change
|
Change
|
8/12/25
|
% Change
|
9/10/24
|
% Change
|
|
|
NYMEX Henry Hub
|
Oct-25
|
$3.029
|
$3.117
|
-2.82%
|
-$0.09
|
$2.91
|
4.05%
|
$3.22
|
-5.99%
|
|
|
Houston Ship Channel
|
Oct-25
|
-$0.415
|
-$0.429
|
-3.10%
|
$0.01
|
-$0.46
|
-10.01%
|
-$0.63
|
-33.61%
|
|
|
Chicago
|
Oct-25
|
-$0.355
|
-$0.386
|
8.77%
|
$0.03
|
-$0.33
|
6.87%
|
-$0.54
|
-34.17%
|
|
|
Waha
|
Oct-25
|
-$2.541
|
-$2.507
|
-1.38%
|
-$0.03
|
-$2.40
|
5.70%
|
-$1.88
|
34.94%
|
|
|
Algonquin
|
Oct-25
|
-$0.841
|
-$0.893
|
5.84%
|
$0.05
|
-$0.55
|
52.31%
|
-$0.82
|
2.96%
|
|
|
Aeco
|
Oct-25
|
-$1.822
|
-$1.901
|
-4.18%
|
$0.08
|
-$2.02
|
-9.97%
|
-$1.37
|
33.31%
|
|
|
Socal
|
Oct-25
|
-$0.350
|
-$0.393
|
-11.08%
|
$0.04
|
-$0.61
|
-42.99%
|
-$0.39
|
-10.19%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas Liquids
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
9/10/25
|
9/9/25
|
% Change
|
Change
|
8/12/25
|
% Change
|
9/10/24
|
% Change
|
|
|
Mt. Belvieu Propane LST
|
Oct-25
|
$0.719
|
$0.713
|
0.88%
|
$0.01
|
$0.69
|
4.17%
|
$0.65
|
10.36%
|
|
|
Mt. Belvieu Propane non LST
|
Oct-25
|
$0.714
|
$0.710
|
0.53%
|
$0.00
|
$0.69
|
4.19%
|
$0.67
|
7.01%
|
|
|
Mt. Belview Ethane
|
Oct-25
|
$0.246
|
$0.249
|
-1.01%
|
$0.00
|
$0.21
|
17.02%
|
$0.23
|
5.98%
|
|
|
Mt. Belview Nat. Gasoline
|
Oct-25
|
$1.337
|
$1.315
|
1.71%
|
$0.02
|
$1.27
|
5.21%
|
$1.27
|
5.15%
|
|
|
Mt. Belvieu Butane LST
|
Oct-25
|
$0.849
|
$0.840
|
1.17%
|
$0.01
|
$0.81
|
5.36%
|
$0.77
|
10.22%
|
|
|
Far East Propane
|
Oct-25
|
$5.551
|
$5.506
|
0.82%
|
$0.04
|
$5.39
|
2.90%
|
$5.43
|
2.23%
|
|
|
Saudi Propane
|
Oct-25
|
$5.500
|
$5.450
|
0.92%
|
$0.05
|
$5.34
|
3.00%
|
$4.87
|
12.87%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Crude Oil
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
9/10/25
|
9/9/25
|
% Change
|
Change
|
8/12/25
|
% Change
|
9/10/24
|
% Change
|
|
|
WTI
|
Nov-25
|
$63.35
|
$62.29
|
1.67%
|
$1.06
|
$62.01
|
2.16%
|
$63.58
|
-0.36%
|
|
|
Brent
|
Nov-25
|
$67.49
|
$66.39
|
1.63%
|
$1.10
|
$65.62
|
2.85%
|
$68.06
|
-0.84%
|
|
|
WCS
|
Nov-25
|
-$11.50
|
-$11.47
|
0.26%
|
-$0.03
|
-$13.38
|
-14.04%
|
-$16.62
|
-30.81%
|
|
|
LLS
|
Nov-25
|
$64.77
|
$64.36
|
0.63%
|
$0.41
|
$63.65
|
1.75%
|
$65.80
|
-1.57%
|
|
|
Mars
|
Nov-25
|
$62.58
|
$61.69
|
1.43%
|
$0.89
|
$61.47
|
1.81%
|
$62.58
|
0.00%
|
|
|
Sour
|
Nov-25
|
$63.67
|
$62.42
|
1.97%
|
$1.25
|
$62.19
|
2.37%
|
$63.98
|
-0.48%
|
|
|
ESPO
|
Nov-25
|
$65.49
|
$64.39
|
1.68%
|
$1.10
|
$63.62
|
2.94%
|
$66.06
|
-0.86%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Refined Products
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
9/10/25
|
9/9/25
|
% Change
|
Change
|
8/12/25
|
% Change
|
9/10/24
|
% Change
|
|
|
NY Heating Oil
|
Oct-25
|
$2.33
|
$2.32
|
0.56%
|
$0.01
|
$2.24
|
4.29%
|
$2.12
|
10.35%
|
|
|
NY Gasoline
|
Oct-25
|
$2.01
|
$2.00
|
0.45%
|
$0.01
|
$1.93
|
4.04%
|
$1.81
|
10.94%
|
|
|
GC Gasoline
|
Oct-25
|
$1.87
|
$1.86
|
0.48%
|
$0.01
|
$1.79
|
4.36%
|
$1.71
|
9.24%
|
|
|
GC Jet
|
Oct-25
|
$2.11
|
$2.09
|
1.10%
|
$0.02
|
$2.00
|
5.51%
|
$1.98
|
6.57%
|
|
|
Chicago Ethanol
|
Oct-25
|
$1.90
|
$1.93
|
-1.71%
|
-$0.03
|
$1.69
|
12.41%
|
$1.63
|
16.54%
|
|
|
Rotterdam Gasoil
|
Oct-25
|
$641.44
|
$636.92
|
0.71%
|
$4.52
|
$596.82
|
7.48%
|
$599.62
|
6.97%
|
|
|
Singapore Jet Kero
|
Oct-25
|
$85.70
|
$86.04
|
-0.40%
|
-$0.34
|
$82.30
|
4.12%
|
$84.96
|
0.87%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Implied Volatilities
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
9/10/25
|
9/9/25
|
% Change
|
Change
|
8/12/25
|
% Change
|
9/10/24
|
% Change
|
|
|
Henry Hub Straddle
|
Oct-25
|
49.80%
|
48.86%
|
1.92%
|
0.94%
|
63.28%
|
-21.30%
|
39.35%
|
26.56%
|
|
|
Algonquin Straddle
|
Oct-25
|
53.48%
|
56.47%
|
-5.29%
|
-2.99%
|
74.40%
|
-28.12%
|
46.20%
|
15.76%
|
|
|
Waha Straddle
|
Oct-25
|
217.36%
|
210.10%
|
3.46%
|
7.26%
|
171.92%
|
26.43%
|
101.11%
|
114.97%
|
|
|
Chicago Straddle
|
Oct-25
|
48.85%
|
53.19%
|
-8.16%
|
-4.34%
|
65.70%
|
-25.65%
|
48.03%
|
1.71%
|
|
|
PJM West Straddle
|
Oct-25
|
43.57%
|
39.50%
|
10.30%
|
4.07%
|
32.72%
|
33.16%
|
36.80%
|
18.40%
|
|
|
SP – 15 Straddle
|
Oct-25
|
235.47%
|
240.49%
|
-2.09%
|
-5.02%
|
171.30%
|
37.46%
|
52.92%
|
344.95%
|
|
|
Mid. C Straddle
|
Oct-25
|
126.84%
|
93.64%
|
35.45%
|
33.20%
|
54.67%
|
132.01%
|
76.48%
|
65.85%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Euro Gas and Power/LNG
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
9/10/25
|
9/9/25
|
% Change
|
Change
|
8/12/25
|
% Change
|
9/10/24
|
% Change
|
|
|
Dutch TTF
|
Oct-25
|
EUR 33.38
|
EUR 32.67
|
2.17%
|
EUR 0.71
|
EUR 32.82
|
1.70%
|
EUR 37.13
|
-10.10%
|
|
|
NBP
|
Oct-25
|
GBP 81.75
|
GBP 79.93
|
2.27%
|
GBP 1.82
|
GBP 80.09
|
2.07%
|
GBP 91.49
|
-10.65%
|
|
|
German Base
|
Oct-25
|
EUR 87.46
|
EUR 87.54
|
-0.09%
|
-EUR 0.08
|
EUR 82.79
|
5.65%
|
EUR 88.49
|
-1.16%
|
|
|
UK Base
|
Oct-25
|
GBP 75.89
|
GBP 74.24
|
2.22%
|
GBP 1.65
|
GBP 74.93
|
1.29%
|
GBP 81.82
|
-7.24%
|
|
|
French Base
|
Oct-25
|
EUR 57.60
|
EUR 57.12
|
0.84%
|
EUR 0.48
|
EUR 60.33
|
-4.52%
|
EUR 80.86
|
-28.76%
|
|
|
Italian Base
|
Oct-25
|
EUR 109.11
|
EUR 108.00
|
1.02%
|
EUR 1.11
|
EUR 107.91
|
1.11%
|
EUR 104.62
|
4.29%
|
|
|
JKM LNG
|
Oct-25
|
$11.39
|
$11.44
|
-0.37%
|
-$0.04
|
$11.60
|
-1.77%
|
$13.24
|
-13.98%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Freight Forwards (WET & DRY)
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
9/10/25
|
9/9/25
|
% Change
|
Change
|
8/12/25
|
% Change
|
9/10/24
|
% Change
|
|
|
TD3C FFA Middle East to China (WET)
|
Oct-25
|
$33.38
|
$32.67
|
2.17%
|
$0.71
|
$32.82
|
1.70%
|
$37.13
|
-10.10%
|
|
|
USGC-UK Continent Dirty (WET)
|
Oct-25
|
$81.75
|
$79.93
|
2.27%
|
$1.82
|
$80.09
|
2.07%
|
$91.49
|
-10.65%
|
|
|
TD20 West Africa to UK Continent (WET)
|
Oct-25
|
$87.46
|
$87.54
|
-0.09%
|
-$0.08
|
$82.79
|
5.65%
|
$88.49
|
-1.16%
|
|
|
LPG FFA Middle East Gulf to East (WET)
|
Oct-25
|
$75.89
|
$74.24
|
2.22%
|
$1.65
|
$74.93
|
1.29%
|
$81.82
|
-7.24%
|
|
|
TC5 FFA Arabian Gulf to Japan (WET)
|
Oct-25
|
$57.60
|
$57.12
|
0.84%
|
$0.48
|
$60.33
|
-4.52%
|
$80.86
|
-28.76%
|
|
|
Supramax Timecharter (DRY)
|
Oct-25
|
$109.11
|
$108.00
|
1.02%
|
$1.11
|
$107.91
|
1.11%
|
$104.62
|
4.29%
|
|
|
Capesize Timecharter (DRY)
|
Oct-25
|
$11.39
|
$11.44
|
-0.37%
|
-$0.04
|
$11.60
|
-1.77%
|
$13.24
|
-13.98%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Cooling Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
09/06/2025
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
New England
|
9
|
-5
|
-1
|
531
|
125
|
-46
|
31.00%
|
-8.00%
|
|
|
Middle Atlantic
|
13
|
-13
|
-9
|
744
|
130
|
-75
|
21.00%
|
-9.00%
|
|
|
E N Central
|
3
|
-23
|
-28
|
759
|
97
|
35
|
15.00%
|
5.00%
|
|
|
W N Central
|
16
|
-19
|
-19
|
877
|
19
|
13
|
2.00%
|
2.00%
|
|
|
South Atlantic
|
64
|
-11
|
-17
|
1,736
|
175
|
-38
|
11.00%
|
-2.00%
|
|
|
E S Central
|
57
|
-11
|
-30
|
1,511
|
177
|
-27
|
13.00%
|
-2.00%
|
|
|
W S Central
|
99
|
-3
|
0
|
2,207
|
191
|
-77
|
9.00%
|
-3.00%
|
|
|
Mountain
|
58
|
5
|
-6
|
1,149
|
88
|
-32
|
8.00%
|
-3.00%
|
|
|
Pacific
|
65
|
28
|
-2
|
631
|
62
|
-94
|
11.00%
|
-13.00%
|
|
|
United States
|
44
|
-6
|
-13
|
1,149
|
121
|
-40
|
12.00%
|
-3.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Heating Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
09/06/2025
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
New England
|
12
|
-2
|
-4
|
55
|
6
|
13
|
NA
|
NA
|
|
|
Middle Atlantic
|
7
|
0
|
-1
|
25
|
-3
|
2
|
NA
|
NA
|
|
|
E N Central
|
33
|
22
|
22
|
75
|
30
|
23
|
NA
|
NA
|
|
|
W N Central
|
34
|
17
|
24
|
64
|
5
|
19
|
NA
|
NA
|
|
|
South Atlantic
|
2
|
1
|
0
|
4
|
2
|
0
|
NA
|
NA
|
|
|
E S Central
|
2
|
1
|
2
|
6
|
4
|
4
|
NA
|
NA
|
|
|
W S Central
|
1
|
0
|
1
|
2
|
1
|
2
|
NA
|
NA
|
|
|
Mountain
|
6
|
-12
|
4
|
13
|
-52
|
-5
|
NA
|
NA
|
|
|
Pacific
|
0
|
-9
|
-1
|
8
|
-46
|
-10
|
NA
|
NA
|
|
|
United States
|
10
|
2
|
5
|
26
|
-5
|
5
|
NA
|
NA
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Gas * Power * NGL * Crude * Products * Vol * Freight * Spreads – Charts
|
Weather Forecast & Seasonal Outlook
|

|

|
|

|

|
|

|

|
|

|

|
|

|

|
|

|

|
|
Tropical Outlook
|

|

|
|
To opt out of this email please follow this
link.
Campbell Faulkner | OTC Global Holdings
Quality Data – Reliable Service – Affordable Price
5151 San Felipe Suite 2200
Houston, TX 77056
faulkner.c@otcgh.com
eoxlive.com/market-data
|
|
|