|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Prices as of 7:17 AM CST
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current Price
|
Previous Settle
|
% Change
|
Change
|
Volume
|
|
|
|
Natural Gas
|
$2.228
|
$2.170
|
2.67%
|
$0.058
|
29,093
|
|
|
|
WTI
|
$67.82
|
$68.71
|
-1.30%
|
-$0.89
|
67,664
|
|
|
|
Brent
|
$70.97
|
$71.84
|
-1.21%
|
-$0.87
|
9,064
|
|
|
|
ULSD
|
$2.119
|
$2.139
|
-0.96%
|
-$0.021
|
5,042
|
|
|
|
RBOB
|
$1.908
|
$1.920
|
-0.62%
|
-$0.012
|
7,977
|
|
|
|
|
|
|
|
|
|
|
|
|
Spreads
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current
|
Previous
|
% Change
|
Change
|
Contract
|
|
|
|
WTI-Brent
|
$3.84
|
$3.93
|
-2.29%
|
-$0.09
|
Nov-24
|
|
|
|
3:2:1 Crack
|
$15.53
|
$15.32
|
1.38%
|
$0.21
|
Oct-24
|
|
|
|
PJM West Spark
|
$39.96
|
$40.63
|
-1.66%
|
-$0.67
|
Oct-24
|
|
|
|
|
|
|
|
|
|
|
|
|
Baker Hughes Rig Count
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date
|
Count
|
Change
|
1 Year Chg.
|
1 Year Date
|
|
|
|
U.S.
|
09/06/24
|
582
|
-1
|
-50
|
09/09/23
|
|
|
|
Canada
|
09/06/24
|
220
|
0
|
38
|
09/09/23
|
|
|
|
International
|
August
|
931
|
-3
|
-21
|
August
|
|
|
|
|
|
|
|
|
|
|
|
|
CFTC Net Positions
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
As of 9/3/2024
|
Open Interest
|
Total Net Long
|
Total Net Short
|
Diff
|
|
|
|
PJM West On Peak
|
93,973
|
93,496
|
93,389
|
107
|
|
|
|
PJM West Off Peak
|
84,918
|
84,755
|
83,976
|
779
|
|
|
|
Natural Gas Henry Hub
|
331,102
|
317,111
|
320,127
|
-3,016
|
|
|
|
WTI – Light Sweet Crude Futures
|
132,232
|
106,931
|
109,428
|
-2,497
|
|
|
|
Brent Crude Last Day
|
134,900
|
127,610
|
127,117
|
493
|
|
|
|
NYM Ethanol
|
33,948
|
33,248
|
33,385
|
-137
|
|
|
|
Mt Belvieu LDH Propane Swap
|
168,410
|
167,383
|
167,902
|
-519
|
|
|
|
RBOB
|
337,469
|
320,509
|
316,717
|
3,792
|
|
|
|
HSC Basis
|
897,535
|
891,636
|
889,523
|
2,113
|
|
|
|
|
|
|
|
|
|
|
|
|
EIA Short Term Energy Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2022
|
2023
|
2024projected
|
2025projected
|
|
|
|
Brent
|
$101.00
|
$82.00
|
$84.00
|
$86.00
|
|
|
|
Gasoline
|
$4.00
|
$3.50
|
$3.40
|
$3.30
|
|
|
|
Crude Oil Production
|
12.00
|
12.90
|
13.20
|
13.70
|
|
|
|
Natural Gas Spot
|
$6.40
|
$2.50
|
$2.30
|
$3.30
|
|
|
|
LNG Exports
|
11.00
|
12.00
|
12.00
|
14.00
|
|
|
|
|
|
|
|
|
|
|
|
|
Electrical Generation %
|
2022
|
2023
|
2024projected
|
2025projected
|
|
|
|
Natural gas
|
39.00%
|
42.00%
|
42.00%
|
40.00%
|
|
|
|
Coal
|
20.00%
|
17.00%
|
16.00%
|
16.00%
|
|
|
|
Renewables
|
21.00%
|
21.00%
|
23.00%
|
25.00%
|
|
|
|
Nuclear
|
19.00%
|
19.00%
|
19.00%
|
19.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Short Term Energy Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
EIA Lower 48 Natural Gas Storage
|
|
|
|
|
|
|
|
|
|
|
|
|
|
08/30/19
|
|
|
|
|
|
8/30/24
|
8/23/24
|
Net Change
|
% Change
|
9/1/23
|
% Change
|
5 Year Avg.
|
% Change
|
|
|
|
East
|
761
|
754
|
7
|
0.93%
|
766
|
-0.65%
|
725
|
5.02%
|
|
|
|
Midwest
|
922
|
909
|
13
|
1.43%
|
877
|
5.13%
|
855
|
7.84%
|
|
|
|
Mountain
|
270
|
266
|
4
|
1.50%
|
218
|
23.85%
|
192
|
40.48%
|
|
|
|
Pacific
|
289
|
287
|
2
|
0.70%
|
252
|
14.68%
|
263
|
9.72%
|
|
|
|
South
|
1,105
|
1,119
|
-14
|
-1.25%
|
1,035
|
6.76%
|
1,011
|
9.30%
|
|
|
|
Salt
|
267
|
272
|
-5
|
-1.84%
|
241
|
10.79%
|
233
|
14.79%
|
|
|
|
Non_Salt
|
838
|
847
|
-9
|
-1.06%
|
795
|
5.41%
|
778
|
7.66%
|
|
|
|
Total
|
3,347
|
3,334
|
13
|
0.39%
|
3,148
|
6.32%
|
3,046
|
9.87%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Power Generation Additions/Retirements
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
Front Month Prices
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Electricity
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
|
Contract
|
9/9/24
|
9/6/24
|
% Change
|
Change
|
8/9/24
|
% Change
|
9/8/23
|
% Change
|
|
|
|
PJM West On Peak
|
Oct-24
|
$44.74
|
$45.27
|
-1.17%
|
-$0.53
|
$43.32
|
3.29%
|
$41.72
|
7.24%
|
|
|
|
ERCOT North On Peak
|
Oct-24
|
$34.03
|
$33.99
|
0.12%
|
$0.04
|
$40.83
|
-16.65%
|
$40.78
|
-16.56%
|
|
|
|
CAISO SP 15 On Peak
|
Oct-24
|
$24.75
|
$26.86
|
-7.84%
|
-$2.11
|
$31.75
|
-22.05%
|
$58.32
|
-57.56%
|
|
|
|
MISO Indiana On Peak
|
Oct-24
|
$42.26
|
$43.02
|
-1.76%
|
-$0.76
|
$41.56
|
1.69%
|
$44.66
|
-5.39%
|
|
|
|
NEISO Mass On Peak
|
Oct-24
|
$42.45
|
$41.32
|
2.73%
|
$1.13
|
$38.55
|
10.13%
|
$44.24
|
-4.05%
|
|
|
|
WECC Mid C On Peak
|
Oct-24
|
$45.02
|
$47.36
|
-4.94%
|
-$2.34
|
$63.49
|
-29.09%
|
$67.16
|
-32.97%
|
|
|
|
NYISO Zone G On Peak
|
Oct-24
|
$38.04
|
$37.21
|
2.24%
|
$0.83
|
$34.81
|
9.29%
|
$39.79
|
-4.39%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas & Basis
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
|
Contract
|
9/9/24
|
9/6/24
|
% Change
|
Change
|
8/9/24
|
% Change
|
9/8/23
|
% Change
|
|
|
|
NYMEX Henry Hub
|
Oct-24
|
$2.170
|
$2.275
|
-4.62%
|
-$0.11
|
$2.29
|
-5.32%
|
$3.38
|
-35.86%
|
|
|
|
Houston Ship Channel
|
Oct-24
|
-$0.463
|
-$0.497
|
-6.94%
|
$0.03
|
-$0.50
|
-8.14%
|
-$0.36
|
29.25%
|
|
|
|
Chicago
|
Oct-24
|
-$0.403
|
-$0.424
|
5.19%
|
$0.02
|
-$0.45
|
-9.72%
|
-$0.29
|
37.64%
|
|
|
|
Waha
|
Oct-24
|
-$1.464
|
-$1.630
|
-10.17%
|
$0.17
|
-$1.55
|
-5.40%
|
-$0.79
|
86.12%
|
|
|
|
Algonquin
|
Oct-24
|
-$0.465
|
-$0.510
|
8.77%
|
$0.04
|
-$0.60
|
-23.00%
|
-$0.62
|
-25.34%
|
|
|
|
Aeco
|
Oct-24
|
-$1.502
|
-$1.514
|
-0.77%
|
$0.01
|
-$1.44
|
4.04%
|
-$1.17
|
28.37%
|
|
|
|
Socal
|
Oct-24
|
-$0.520
|
-$0.565
|
-8.03%
|
$0.05
|
-$0.37
|
39.88%
|
$0.38
|
-236.97%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas Liquids
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
|
Contract
|
9/9/24
|
9/6/24
|
% Change
|
Change
|
8/9/24
|
% Change
|
9/8/23
|
% Change
|
|
|
|
Mt. Belvieu Propane LST
|
Oct-24
|
$0.667
|
$0.692
|
-3.61%
|
-$0.03
|
$0.78
|
-14.46%
|
$0.79
|
-15.22%
|
|
|
|
Mt. Belvieu Propane non LST
|
Oct-24
|
$0.686
|
$0.702
|
-2.34%
|
-$0.02
|
$0.78
|
-12.27%
|
$0.80
|
-13.85%
|
|
|
|
Mt. Belview Ethane
|
Oct-24
|
$0.159
|
$0.170
|
-6.24%
|
-$0.01
|
$0.19
|
-16.57%
|
$0.26
|
-39.44%
|
|
|
|
Mt. Belview Nat. Gasoline
|
Oct-24
|
$1.396
|
$1.398
|
-0.09%
|
$0.00
|
$1.50
|
-6.77%
|
$1.57
|
-11.14%
|
|
|
|
Mt. Belvieu Butane LST
|
Oct-24
|
$0.879
|
$0.890
|
-1.27%
|
-$0.01
|
$0.90
|
-2.42%
|
$0.91
|
-3.11%
|
|
|
|
Far East Propane
|
Oct-24
|
$6.362
|
$6.275
|
1.39%
|
$0.09
|
$6.29
|
1.08%
|
$5.89
|
7.95%
|
|
|
|
Saudi Propane
|
Oct-24
|
$6.007
|
$6.000
|
0.11%
|
$0.01
|
$5.92
|
1.53%
|
$5.23
|
14.93%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Crude Oil
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
|
Contract
|
9/9/24
|
9/6/24
|
% Change
|
Change
|
8/9/24
|
% Change
|
9/8/23
|
% Change
|
|
|
|
WTI
|
Oct-24
|
$68.71
|
$67.67
|
1.51%
|
$1.04
|
$75.61
|
-9.13%
|
$79.16
|
-13.20%
|
|
|
|
Brent
|
Oct-24
|
$72.07
|
$71.22
|
1.17%
|
$0.84
|
$79.66
|
-9.53%
|
$83.77
|
-13.97%
|
|
|
|
WCS
|
Oct-24
|
-$13.16
|
-$13.45
|
-2.23%
|
$0.29
|
-$14.89
|
-11.62%
|
-$12.96
|
1.57%
|
|
|
|
LLS
|
Oct-24
|
$69.92
|
$69.06
|
1.24%
|
$0.87
|
$76.63
|
-8.75%
|
$81.04
|
-13.72%
|
|
|
|
Mars
|
Oct-24
|
$66.70
|
$66.04
|
0.99%
|
$0.66
|
$73.95
|
-9.79%
|
$78.29
|
-14.79%
|
|
|
|
Sour
|
Oct-24
|
$70.63
|
$69.64
|
1.41%
|
$1.00
|
$75.54
|
-6.50%
|
$79.86
|
-11.55%
|
|
|
|
ESPO
|
Oct-24
|
$70.07
|
$69.22
|
1.20%
|
$0.84
|
$77.66
|
-9.78%
|
$81.77
|
-14.31%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Refined Products
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
|
Contract
|
9/9/24
|
9/6/24
|
% Change
|
Change
|
8/9/24
|
% Change
|
9/8/23
|
% Change
|
|
|
|
NY Heating Oil
|
Oct-24
|
$2.14
|
$2.12
|
0.99%
|
$0.02
|
$2.36
|
-9.19%
|
$2.75
|
-22.12%
|
|
|
|
NY Gasoline
|
Oct-24
|
$1.92
|
$1.90
|
1.05%
|
$0.02
|
$2.20
|
-12.51%
|
$2.33
|
-17.46%
|
|
|
|
GC Gasoline
|
Oct-24
|
$1.82
|
$1.80
|
1.11%
|
$0.02
|
$2.10
|
-13.10%
|
$2.23
|
-18.24%
|
|
|
|
GC Jet
|
Oct-24
|
$2.01
|
$1.99
|
0.95%
|
$0.02
|
$2.22
|
-9.71%
|
$2.47
|
-18.53%
|
|
|
|
Chicago Ethanol
|
Oct-24
|
$1.78
|
$1.80
|
-1.39%
|
-$0.02
|
$1.72
|
3.56%
|
$1.82
|
-2.42%
|
|
|
|
Rotterdam Gasoil
|
Oct-24
|
$606.36
|
$611.13
|
-0.78%
|
-$4.78
|
$682.99
|
-11.22%
|
$766.56
|
-20.90%
|
|
|
|
Singapore Jet Kero
|
Oct-24
|
$83.37
|
$84.94
|
-1.85%
|
-$1.57
|
$93.52
|
-10.86%
|
$105.47
|
-20.95%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Implied Volatilities
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
|
Contract
|
9/9/24
|
9/6/24
|
% Change
|
Change
|
8/9/24
|
% Change
|
9/8/23
|
% Change
|
|
|
|
Henry Hub Straddle
|
Oct-24
|
63.62%
|
61.18%
|
3.99%
|
2.44%
|
62.45%
|
1.87%
|
47.70%
|
33.38%
|
|
|
|
Algonquin Straddle
|
Oct-24
|
82.47%
|
83.96%
|
-1.77%
|
-1.49%
|
84.95%
|
-2.92%
|
51.22%
|
61.01%
|
|
|
|
Waha Straddle
|
Oct-24
|
1411.98%
|
1455.58%
|
-3.00%
|
-43.60%
|
1461.56%
|
-3.39%
|
60.18%
|
2246.26%
|
|
|
|
Chicago Straddle
|
Oct-24
|
79.19%
|
79.21%
|
-0.03%
|
-0.02%
|
78.48%
|
0.90%
|
48.71%
|
62.57%
|
|
|
|
PJM West Straddle
|
Oct-24
|
46.70%
|
47.21%
|
-1.08%
|
-0.51%
|
49.63%
|
-5.90%
|
44.06%
|
5.99%
|
|
|
|
SP – 15 Straddle
|
Oct-24
|
243.39%
|
227.71%
|
6.89%
|
15.68%
|
142.54%
|
70.75%
|
28.46%
|
755.20%
|
|
|
|
Mid. C Straddle
|
Oct-24
|
120.03%
|
154.39%
|
-22.26%
|
-34.36%
|
222.92%
|
-46.16%
|
54.88%
|
118.71%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Euro Gas and Power/LNG
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
|
Contract
|
9/9/24
|
9/6/24
|
% Change
|
Change
|
8/9/24
|
% Change
|
9/8/23
|
% Change
|
|
|
|
Dutch TTF
|
Oct-24
|
EUR 37.23
|
EUR 36.36
|
2.40%
|
EUR 0.87
|
EUR 40.94
|
-9.06%
|
EUR 50.97
|
-26.96%
|
|
|
|
NBP
|
Oct-24
|
GBP 89.90
|
GBP 87.68
|
2.53%
|
GBP 2.22
|
GBP 101.63
|
-11.53%
|
GBP 134.76
|
-33.28%
|
|
|
|
German Base
|
Oct-24
|
EUR 84.20
|
EUR 83.65
|
0.65%
|
EUR 0.55
|
EUR 93.21
|
-9.66%
|
EUR 137.47
|
-38.75%
|
|
|
|
UK Base
|
Oct-24
|
GBP 73.31
|
GBP 72.59
|
0.99%
|
GBP 0.72
|
GBP 83.12
|
-11.80%
|
GBP 125.35
|
-41.52%
|
|
|
|
French Base
|
Oct-24
|
EUR 69.59
|
EUR 67.21
|
3.55%
|
EUR 2.39
|
EUR 73.76
|
-5.65%
|
EUR 151.04
|
-53.92%
|
|
|
|
Italian Base
|
Oct-24
|
EUR 115.54
|
EUR 118.39
|
-2.41%
|
-EUR 2.85
|
EUR 122.94
|
-6.02%
|
EUR 153.30
|
-24.63%
|
|
|
|
JKM LNG
|
Oct-24
|
$13.85
|
$13.84
|
0.10%
|
$0.01
|
$14.34
|
-3.42%
|
$16.72
|
-17.17%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Freight Forwards (WET & DRY)
|
|
OTCGH/EOXLive Market Data
|
|
|
|
|
Contract
|
9/9/24
|
9/6/24
|
% Change
|
Change
|
8/9/24
|
% Change
|
9/8/23
|
% Change
|
|
|
|
TD3C FFA Middle East to China (WET)
|
Oct-24
|
$37.23
|
$36.36
|
2.40%
|
$0.87
|
$40.94
|
-9.06%
|
$50.97
|
-26.96%
|
|
|
|
USGC-UK Continent Dirty (WET)
|
Oct-24
|
$89.90
|
$87.68
|
2.53%
|
$2.22
|
$101.63
|
-11.53%
|
$134.76
|
-33.28%
|
|
|
|
TD20 West Africa to UK Continent (WET)
|
Oct-24
|
$84.20
|
$83.65
|
0.65%
|
$0.55
|
$93.21
|
-9.66%
|
$137.47
|
-38.75%
|
|
|
|
LPG FFA Middle East Gulf to East (WET)
|
Oct-24
|
$73.31
|
$72.59
|
0.99%
|
$0.72
|
$83.12
|
-11.80%
|
$125.35
|
-41.52%
|
|
|
|
TC5 FFA Arabian Gulf to Japan (WET)
|
Oct-24
|
$69.59
|
$67.21
|
3.55%
|
$2.39
|
$73.76
|
-5.65%
|
$151.04
|
-53.92%
|
|
|
|
Supramax Timecharter (DRY)
|
Oct-24
|
$115.54
|
$118.39
|
-2.41%
|
-$2.85
|
$122.94
|
-6.02%
|
$153.30
|
-24.63%
|
|
|
|
Capesize Timecharter (DRY)
|
Oct-24
|
$13.85
|
$13.84
|
0.10%
|
$0.01
|
$14.34
|
-3.42%
|
$16.72
|
-17.17%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Cooling Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
09/07/2024
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
|
New England
|
10
|
-3
|
-36
|
557
|
149
|
42
|
37.00%
|
8.00%
|
|
|
|
Middle Atlantic
|
14
|
-11
|
-36
|
742
|
125
|
76
|
20.00%
|
12.00%
|
|
|
|
E N Central
|
12
|
-13
|
-40
|
702
|
37
|
74
|
6.00%
|
12.00%
|
|
|
|
W N Central
|
23
|
-11
|
-42
|
866
|
4
|
-82
|
0.00%
|
-9.00%
|
|
|
|
South Atlantic
|
70
|
-4
|
-17
|
1,755
|
183
|
62
|
12.00%
|
4.00%
|
|
|
|
E S Central
|
71
|
5
|
-13
|
1,554
|
211
|
136
|
16.00%
|
10.00%
|
|
|
|
W S Central
|
92
|
-9
|
-45
|
2,261
|
230
|
-156
|
11.00%
|
-6.00%
|
|
|
|
Mountain
|
66
|
15
|
21
|
1,183
|
115
|
115
|
11.00%
|
11.00%
|
|
|
|
Pacific
|
79
|
43
|
62
|
744
|
170
|
152
|
30.00%
|
26.00%
|
|
|
|
United States
|
50
|
2
|
-14
|
1,172
|
137
|
52
|
13.00%
|
5.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Heating Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
09/07/2024
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
|
New England
|
16
|
1
|
10
|
42
|
-10
|
13
|
NA
|
NA
|
|
|
|
Middle Atlantic
|
9
|
1
|
6
|
22
|
-8
|
12
|
NA
|
NA
|
|
|
|
E N Central
|
22
|
10
|
17
|
58
|
11
|
23
|
NA
|
NA
|
|
|
|
W N Central
|
20
|
2
|
14
|
51
|
-11
|
19
|
NA
|
NA
|
|
|
|
South Atlantic
|
2
|
1
|
1
|
4
|
2
|
4
|
NA
|
NA
|
|
|
|
E S Central
|
1
|
0
|
1
|
3
|
1
|
2
|
NA
|
NA
|
|
|
|
W S Central
|
0
|
-1
|
0
|
0
|
-1
|
0
|
NA
|
NA
|
|
|
|
Mountain
|
3
|
-16
|
-4
|
15
|
-53
|
0
|
NA
|
NA
|
|
|
|
Pacific
|
1
|
-8
|
-5
|
18
|
-37
|
4
|
NA
|
NA
|
|
|
|
United States
|
8
|
0
|
4
|
23
|
-9
|
9
|
NA
|
NA
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Gas * Power * NGL * Crude * Products * Vol * Freight * Spreads – Charts
|
|
Weather Forecast & Seasonal Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
