|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Prices as of 6:59 AM CST
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current Price
|
Previous Settle
|
% Change
|
Change
|
Volume
|
|
|
Natural Gas
|
$3.083
|
$3.090
|
-0.23%
|
-$0.007
|
2,716
|
|
|
WTI
|
$62.71
|
$62.26
|
0.72%
|
$0.45
|
6,524
|
|
|
Brent
|
$66.50
|
$66.02
|
0.73%
|
$0.48
|
1,996
|
|
|
ULSD
|
$2.327
|
$2.312
|
0.65%
|
$0.015
|
565
|
|
|
RBOB
|
$1.969
|
$1.959
|
0.52%
|
$0.010
|
493
|
|
|
|
|
|
|
|
|
|
|
Spreads
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current
|
Previous
|
% Change
|
Change
|
Contract
|
|
|
WTI-Brent
|
$4.13
|
$4.15
|
-0.48%
|
-$0.02
|
Nov-25
|
|
|
3:2:1 Crack
|
$23.81
|
$23.56
|
1.06%
|
$0.25
|
Oct-25
|
|
|
PJM West Spark
|
$42.75
|
$42.54
|
0.49%
|
$0.21
|
Oct-25
|
|
|
|
|
|
|
|
|
|
|
Baker Hughes Rig Count
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date
|
Count
|
Change
|
1 Year Chg.
|
1 Year Date
|
|
|
U.S.
|
09/05/25
|
537
|
1
|
-45
|
09/06/24
|
|
|
Canada
|
09/05/25
|
181
|
6
|
-39
|
09/06/24
|
|
|
International
|
August-2025
|
1076
|
-3
|
-66
|
August-2024
|
|
|
|
|
|
|
|
|
|
|
CFTC Net Positions
|
|
|
|
|
|
|
|
|
|
|
|
|
As of 9/2/2025
|
Open Interest
|
Total Net Long
|
Total Net Short
|
Diff
|
|
|
PJM West On Peak
|
100,093
|
99,824
|
99,558
|
266
|
|
|
PJM West Off Peak
|
91,957
|
91,720
|
91,344
|
376
|
|
|
Natural Gas Henry Hub
|
335,018
|
320,751
|
323,536
|
-2,785
|
|
|
WTI – Light Sweet Crude Futures
|
155,964
|
133,410
|
126,604
|
6,806
|
|
|
Brent Crude Last Day
|
219,828
|
212,463
|
213,153
|
-690
|
|
|
NYM Ethanol
|
44,979
|
44,346
|
44,536
|
-190
|
|
|
Mt Belvieu LDH Propane Swap
|
160,683
|
159,642
|
160,356
|
-714
|
|
|
RBOB
|
323,889
|
299,590
|
307,354
|
-7,764
|
|
|
HSC Basis
|
787,309
|
776,777
|
780,319
|
-3,542
|
|
|
|
|
|
|
|
|
|
|
EIA Short Term Energy Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2023
|
2024
|
2025 Projected
|
2026 Projected
|
|
|
Brent
|
$82.00
|
$81.00
|
$66.00
|
$59.00
|
|
|
Gasoline
|
$3.50
|
$3.30
|
$3.10
|
$3.10
|
|
|
Crude Oil Production
|
$12.90
|
$13.20
|
$13.40
|
$13.50
|
|
|
Natural Gas Spot
|
$2.50
|
$2.20
|
$4.10
|
$4.80
|
|
|
LNG Exports
|
12.00
|
12.00
|
15.00
|
16.00
|
|
|
|
|
|
|
|
|
|
|
Electrical Generation %
|
2023
|
2024
|
2025 Projected
|
2026 Projected
|
|
|
Natural gas
|
42.00%
|
42.00%
|
40.00%
|
40.00%
|
|
|
Coal
|
17.00%
|
16.00%
|
16.00%
|
15.00%
|
|
|
Renewables
|
22.00%
|
23.00%
|
25.00%
|
27.00%
|
|
|
Nuclear
|
19.00%
|
19.00%
|
19.00%
|
19.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Short Term Energy Outlook
|

|

|
|

|

|
|

|

|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
EIA Lower 48 Natural Gas Storage
|
|
|
|
|
|
|
|
|
|
|
|
09/04/20
|
|
|
|
|
8/29/25
|
8/22/25
|
Net Change
|
% Change
|
8/30/24
|
% Change
|
5 Year Avg.
|
% Change
|
|
|
East
|
735
|
707
|
28
|
3.96%
|
761
|
-3.42%
|
734
|
0.14%
|
|
|
Midwest
|
860
|
832
|
28
|
3.37%
|
922
|
-6.72%
|
874
|
-1.60%
|
|
|
Mountain
|
254
|
254
|
0
|
0.00%
|
270
|
-5.93%
|
211
|
20.49%
|
|
|
Pacific
|
294
|
298
|
-4
|
-1.34%
|
289
|
1.73%
|
266
|
10.53%
|
|
|
South
|
1,129
|
1,125
|
4
|
0.36%
|
1,105
|
2.17%
|
1,043
|
8.29%
|
|
|
Salt
|
273
|
272
|
1
|
0.37%
|
267
|
2.25%
|
247
|
10.71%
|
|
|
Non_Salt
|
856
|
853
|
3
|
0.35%
|
838
|
2.15%
|
796
|
7.51%
|
|
|
Total
|
3,272
|
3,217
|
55
|
1.71%
|
3,347
|
-2.24%
|
3,127
|
4.62%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Power Generation Additions/Retirements
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Front Month Prices
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Electricity
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
9/8/25
|
9/5/25
|
% Change
|
Change
|
8/8/25
|
% Change
|
9/6/24
|
% Change
|
|
|
PJM West On Peak
|
Oct-25
|
$49.45
|
$49.15
|
0.62%
|
$0.30
|
$48.79
|
1.36%
|
$49.28
|
0.34%
|
|
|
ERCOT North On Peak
|
Oct-25
|
$36.87
|
$38.03
|
-3.05%
|
-$1.16
|
$38.09
|
-3.21%
|
$36.04
|
2.28%
|
|
|
CAISO SP 15 On Peak
|
Oct-25
|
$34.11
|
$32.56
|
4.78%
|
$1.56
|
$31.33
|
8.89%
|
$34.30
|
-0.55%
|
|
|
MISO Indiana On Peak
|
Oct-25
|
$46.38
|
$45.94
|
0.95%
|
$0.44
|
$45.29
|
2.41%
|
$47.27
|
-1.89%
|
|
|
NEISO Mass On Peak
|
Oct-25
|
$41.30
|
$41.15
|
0.37%
|
$0.15
|
$43.98
|
-6.08%
|
$42.90
|
-3.73%
|
|
|
WECC Mid C On Peak
|
Oct-25
|
$56.00
|
$52.55
|
6.55%
|
$3.44
|
$48.68
|
15.03%
|
$59.20
|
-5.41%
|
|
|
NYISO Zone G On Peak
|
Oct-25
|
$43.05
|
$42.88
|
0.39%
|
$0.17
|
$45.15
|
-4.66%
|
$41.31
|
4.21%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas & Basis
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
9/8/25
|
9/5/25
|
% Change
|
Change
|
8/8/25
|
% Change
|
9/6/24
|
% Change
|
|
|
NYMEX Henry Hub
|
Oct-25
|
$3.090
|
$3.048
|
1.38%
|
$0.04
|
$3.09
|
0.16%
|
$3.24
|
-4.66%
|
|
|
Houston Ship Channel
|
Oct-25
|
-$0.416
|
-$0.416
|
-0.19%
|
$0.00
|
-$0.48
|
-14.04%
|
-$0.63
|
-34.06%
|
|
|
Chicago
|
Oct-25
|
-$0.385
|
-$0.377
|
-2.18%
|
-$0.01
|
-$0.37
|
5.39%
|
-$0.54
|
-28.03%
|
|
|
Waha
|
Oct-25
|
-$2.423
|
-$2.419
|
-0.14%
|
$0.00
|
-$2.43
|
-0.19%
|
-$1.96
|
23.60%
|
|
|
Algonquin
|
Oct-25
|
-$0.849
|
-$0.811
|
-4.74%
|
-$0.04
|
-$0.63
|
34.31%
|
-$0.82
|
3.22%
|
|
|
Aeco
|
Oct-25
|
-$1.969
|
-$1.976
|
-0.32%
|
$0.01
|
-$2.18
|
-9.84%
|
-$1.26
|
56.88%
|
|
|
Socal
|
Oct-25
|
-$0.411
|
-$0.402
|
2.24%
|
-$0.01
|
-$0.66
|
-38.23%
|
-$0.37
|
11.70%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas Liquids
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
9/8/25
|
9/5/25
|
% Change
|
Change
|
8/8/25
|
% Change
|
9/6/24
|
% Change
|
|
|
Mt. Belvieu Propane LST
|
Oct-25
|
$0.713
|
$0.711
|
0.18%
|
$0.00
|
$0.69
|
3.26%
|
$0.69
|
3.46%
|
|
|
Mt. Belvieu Propane non LST
|
Oct-25
|
$0.703
|
$0.700
|
0.36%
|
$0.00
|
$0.68
|
2.56%
|
$0.67
|
4.83%
|
|
|
Mt. Belview Ethane
|
Oct-25
|
$0.246
|
$0.241
|
2.09%
|
$0.01
|
$0.22
|
10.64%
|
$0.24
|
2.61%
|
|
|
Mt. Belview Nat. Gasoline
|
Oct-25
|
$1.295
|
$1.290
|
0.41%
|
$0.01
|
$1.27
|
1.70%
|
$1.31
|
-1.16%
|
|
|
Mt. Belvieu Butane LST
|
Oct-25
|
$0.832
|
$0.825
|
0.91%
|
$0.01
|
$0.80
|
3.72%
|
$0.77
|
8.38%
|
|
|
Far East Propane
|
Oct-25
|
$5.490
|
$5.410
|
1.48%
|
$0.08
|
$5.38
|
2.05%
|
$5.45
|
0.71%
|
|
|
Saudi Propane
|
Oct-25
|
$5.430
|
$5.400
|
0.56%
|
$0.03
|
$5.34
|
1.60%
|
$5.08
|
6.87%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Crude Oil
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
9/8/25
|
9/5/25
|
% Change
|
Change
|
8/8/25
|
% Change
|
9/6/24
|
% Change
|
|
|
WTI
|
Oct-25
|
$62.26
|
$61.87
|
0.63%
|
$0.39
|
$63.00
|
-1.17%
|
$65.45
|
-4.87%
|
|
|
Brent
|
Oct-25
|
$66.19
|
$65.68
|
0.76%
|
$0.51
|
$66.59
|
-0.60%
|
$69.92
|
-5.34%
|
|
|
WCS
|
Oct-25
|
-$11.88
|
-$11.37
|
4.32%
|
-$0.51
|
-$12.80
|
-7.19%
|
-$15.66
|
-24.12%
|
|
|
LLS
|
Oct-25
|
$64.06
|
$63.39
|
1.04%
|
$0.67
|
$64.23
|
-0.27%
|
$68.00
|
-5.80%
|
|
|
Mars
|
Oct-25
|
$61.74
|
$61.68
|
0.11%
|
$0.07
|
$62.43
|
-1.10%
|
$66.00
|
-6.45%
|
|
|
Sour
|
Oct-25
|
$63.16
|
$62.11
|
1.67%
|
$1.05
|
$62.78
|
0.62%
|
$66.52
|
-5.05%
|
|
|
ESPO
|
Oct-25
|
$64.19
|
$63.68
|
0.79%
|
$0.51
|
$64.59
|
-0.62%
|
$67.92
|
-5.49%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Refined Products
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
9/8/25
|
9/5/25
|
% Change
|
Change
|
8/8/25
|
% Change
|
9/6/24
|
% Change
|
|
|
NY Heating Oil
|
Oct-25
|
$2.32
|
$2.29
|
1.09%
|
$0.02
|
$2.28
|
1.80%
|
$2.15
|
7.52%
|
|
|
NY Gasoline
|
Oct-25
|
$1.99
|
$1.96
|
1.43%
|
$0.03
|
$1.93
|
3.06%
|
$1.86
|
7.05%
|
|
|
GC Gasoline
|
Oct-25
|
$1.85
|
$1.82
|
1.54%
|
$0.03
|
$1.79
|
3.30%
|
$1.76
|
5.18%
|
|
|
GC Jet
|
Oct-25
|
$2.08
|
$2.07
|
0.58%
|
$0.01
|
$2.01
|
3.38%
|
$2.04
|
2.26%
|
|
|
Chicago Ethanol
|
Oct-25
|
$1.96
|
$1.97
|
-0.31%
|
-$0.01
|
$1.74
|
12.97%
|
$1.63
|
20.39%
|
|
|
Rotterdam Gasoil
|
Oct-25
|
$621.55
|
$613.65
|
1.29%
|
$7.91
|
$612.84
|
1.42%
|
$624.82
|
-0.52%
|
|
|
Singapore Jet Kero
|
Oct-25
|
$84.79
|
$85.10
|
-0.36%
|
-$0.31
|
$82.52
|
2.75%
|
$86.07
|
-1.49%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Implied Volatilities
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
9/8/25
|
9/5/25
|
% Change
|
Change
|
8/8/25
|
% Change
|
9/6/24
|
% Change
|
|
|
Henry Hub Straddle
|
Oct-25
|
51.92%
|
52.63%
|
-1.35%
|
-0.71%
|
61.27%
|
-15.26%
|
39.14%
|
32.65%
|
|
|
Algonquin Straddle
|
Oct-25
|
62.80%
|
63.98%
|
-1.84%
|
-1.18%
|
79.01%
|
-20.52%
|
46.02%
|
36.46%
|
|
|
Waha Straddle
|
Oct-25
|
210.47%
|
217.86%
|
-3.39%
|
-7.39%
|
163.59%
|
28.66%
|
95.07%
|
121.38%
|
|
|
Chicago Straddle
|
Oct-25
|
52.57%
|
54.55%
|
-3.63%
|
-1.98%
|
64.38%
|
-18.34%
|
43.24%
|
21.58%
|
|
|
PJM West Straddle
|
Oct-25
|
41.21%
|
41.50%
|
-0.70%
|
-0.29%
|
35.87%
|
14.89%
|
36.06%
|
14.28%
|
|
|
SP – 15 Straddle
|
Oct-25
|
240.24%
|
237.48%
|
1.16%
|
2.76%
|
168.67%
|
42.43%
|
49.02%
|
390.09%
|
|
|
Mid. C Straddle
|
Oct-25
|
84.56%
|
80.67%
|
4.82%
|
3.89%
|
53.35%
|
58.50%
|
71.32%
|
18.56%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Euro Gas and Power/LNG
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
9/8/25
|
9/5/25
|
% Change
|
Change
|
8/8/25
|
% Change
|
9/6/24
|
% Change
|
|
|
Dutch TTF
|
Oct-25
|
EUR 33.13
|
EUR 32.05
|
3.37%
|
EUR 1.08
|
EUR 32.68
|
1.38%
|
EUR 37.92
|
-12.62%
|
|
|
NBP
|
Oct-25
|
GBP 81.53
|
GBP 78.23
|
4.22%
|
GBP 3.30
|
GBP 79.63
|
2.38%
|
GBP 94.49
|
-13.72%
|
|
|
German Base
|
Oct-25
|
EUR 89.08
|
EUR 87.04
|
2.35%
|
EUR 2.05
|
EUR 84.79
|
5.06%
|
EUR 91.71
|
-2.86%
|
|
|
UK Base
|
Oct-25
|
GBP 74.50
|
GBP 74.24
|
0.35%
|
GBP 0.26
|
GBP 74.95
|
-0.60%
|
GBP 83.69
|
-10.99%
|
|
|
French Base
|
Oct-25
|
EUR 57.32
|
EUR 53.50
|
7.13%
|
EUR 3.81
|
EUR 61.62
|
-6.98%
|
EUR 81.77
|
-29.91%
|
|
|
Italian Base
|
Oct-25
|
EUR 108.88
|
EUR 106.82
|
1.92%
|
EUR 2.05
|
EUR 110.61
|
-1.57%
|
EUR 109.62
|
-0.68%
|
|
|
JKM LNG
|
Oct-25
|
$11.66
|
$11.39
|
2.32%
|
$0.26
|
$11.49
|
1.42%
|
$13.54
|
-13.91%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Freight Forwards (WET & DRY)
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
9/8/25
|
9/5/25
|
% Change
|
Change
|
8/8/25
|
% Change
|
9/6/24
|
% Change
|
|
|
TD3C FFA Middle East to China (WET)
|
Oct-25
|
$33.13
|
$32.05
|
3.37%
|
$1.08
|
$32.68
|
1.38%
|
$37.92
|
-12.62%
|
|
|
USGC-UK Continent Dirty (WET)
|
Oct-25
|
$81.53
|
$78.23
|
4.22%
|
$3.30
|
$79.63
|
2.38%
|
$94.49
|
-13.72%
|
|
|
TD20 West Africa to UK Continent (WET)
|
Oct-25
|
$89.08
|
$87.04
|
2.35%
|
$2.05
|
$84.79
|
5.06%
|
$91.71
|
-2.86%
|
|
|
LPG FFA Middle East Gulf to East (WET)
|
Oct-25
|
$74.50
|
$74.24
|
0.35%
|
$0.26
|
$74.95
|
-0.60%
|
$83.69
|
-10.99%
|
|
|
TC5 FFA Arabian Gulf to Japan (WET)
|
Oct-25
|
$57.32
|
$53.50
|
7.13%
|
$3.81
|
$61.62
|
-6.98%
|
$81.77
|
-29.91%
|
|
|
Supramax Timecharter (DRY)
|
Oct-25
|
$108.88
|
$106.82
|
1.92%
|
$2.05
|
$110.61
|
-1.57%
|
$109.62
|
-0.68%
|
|
|
Capesize Timecharter (DRY)
|
Oct-25
|
$11.66
|
$11.39
|
2.32%
|
$0.26
|
$11.49
|
1.42%
|
$13.54
|
-13.91%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Cooling Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
09/06/2025
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
New England
|
9
|
-5
|
-1
|
531
|
125
|
-46
|
31.00%
|
-8.00%
|
|
|
Middle Atlantic
|
13
|
-13
|
-9
|
744
|
130
|
-75
|
21.00%
|
-9.00%
|
|
|
E N Central
|
3
|
-23
|
-28
|
759
|
97
|
35
|
15.00%
|
5.00%
|
|
|
W N Central
|
16
|
-19
|
-19
|
877
|
19
|
13
|
2.00%
|
2.00%
|
|
|
South Atlantic
|
64
|
-11
|
-17
|
1,736
|
175
|
-38
|
11.00%
|
-2.00%
|
|
|
E S Central
|
57
|
-11
|
-30
|
1,511
|
177
|
-27
|
13.00%
|
-2.00%
|
|
|
W S Central
|
99
|
-3
|
0
|
2,207
|
191
|
-77
|
9.00%
|
-3.00%
|
|
|
Mountain
|
58
|
5
|
-6
|
1,149
|
88
|
-32
|
8.00%
|
-3.00%
|
|
|
Pacific
|
65
|
28
|
-2
|
631
|
62
|
-94
|
11.00%
|
-13.00%
|
|
|
United States
|
44
|
-6
|
-13
|
1,149
|
121
|
-40
|
12.00%
|
-3.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Heating Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
09/06/2025
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
New England
|
12
|
-2
|
-4
|
55
|
6
|
13
|
NA
|
NA
|
|
|
Middle Atlantic
|
7
|
0
|
-1
|
25
|
-3
|
2
|
NA
|
NA
|
|
|
E N Central
|
33
|
22
|
22
|
75
|
30
|
23
|
NA
|
NA
|
|
|
W N Central
|
34
|
17
|
24
|
64
|
5
|
19
|
NA
|
NA
|
|
|
South Atlantic
|
2
|
1
|
0
|
4
|
2
|
0
|
NA
|
NA
|
|
|
E S Central
|
2
|
1
|
2
|
6
|
4
|
4
|
NA
|
NA
|
|
|
W S Central
|
1
|
0
|
1
|
2
|
1
|
2
|
NA
|
NA
|
|
|
Mountain
|
6
|
-12
|
4
|
13
|
-52
|
-5
|
NA
|
NA
|
|
|
Pacific
|
0
|
-9
|
-1
|
8
|
-46
|
-10
|
NA
|
NA
|
|
|
United States
|
10
|
2
|
5
|
26
|
-5
|
5
|
NA
|
NA
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Gas * Power * NGL * Crude * Products * Vol * Freight * Spreads – Charts
|
Weather Forecast & Seasonal Outlook
|

|

|
|

|

|
|

|

|
|

|

|
|

|

|
|

|

|
|
|
|