| 
     
| 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 
| 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
 
| 
   
 | 
 Prices as of 6:59 AM CST 
 | 
   
 | 
 
| 
   
 | 
   
 | 
 
| 
   
 | 
 | 
 | 
 | 
 | 
 | 
 | 
   
 | 
 
| 
   
 | 
   
 | 
 Current Price 
 | 
 Previous Settle 
 | 
 % Change 
 | 
 Change 
 | 
 Volume 
 | 
   
 | 
 
| 
   
 | 
 Natural Gas 
 | 
 $3.083 
 | 
 $3.090 
 | 
 -0.23% 
 | 
 -$0.007 
 | 
 2,716 
 | 
   
 | 
 
| 
   
 | 
 WTI 
 | 
 $62.71 
 | 
 $62.26 
 | 
 0.72% 
 | 
 $0.45 
 | 
 6,524 
 | 
   
 | 
 
| 
   
 | 
 Brent 
 | 
 $66.50 
 | 
 $66.02 
 | 
 0.73% 
 | 
 $0.48 
 | 
 1,996 
 | 
   
 | 
 
| 
   
 | 
 ULSD 
 | 
 $2.327 
 | 
 $2.312 
 | 
 0.65% 
 | 
 $0.015 
 | 
 565 
 | 
   
 | 
 
| 
   
 | 
 RBOB 
 | 
 $1.969 
 | 
 $1.959 
 | 
 0.52% 
 | 
 $0.010 
 | 
 493 
 | 
   
 | 
 
| 
   
 | 
 | 
 | 
 | 
 | 
 | 
 | 
   
 | 
 
| 
   
 | 
 Spreads 
 | 
   
 | 
 
| 
   
 | 
   
 | 
 
| 
   
 | 
 | 
 | 
 | 
 | 
 | 
 | 
   
 | 
 
| 
   
 | 
   
 | 
 Current 
 | 
 Previous 
 | 
 % Change 
 | 
 Change 
 | 
 Contract 
 | 
   
 | 
 
| 
   
 | 
 WTI-Brent 
 | 
 $4.13 
 | 
 $4.15 
 | 
 -0.48% 
 | 
 -$0.02 
 | 
 Nov-25 
 | 
   
 | 
 
| 
   
 | 
 3:2:1 Crack 
 | 
 $23.81 
 | 
 $23.56 
 | 
 1.06% 
 | 
 $0.25 
 | 
 Oct-25 
 | 
   
 | 
 
| 
   
 | 
 PJM West Spark 
 | 
 $42.75 
 | 
 $42.54 
 | 
 0.49% 
 | 
 $0.21 
 | 
 Oct-25 
 | 
   
 | 
 
| 
   
 | 
 | 
 | 
 | 
 | 
 | 
 | 
   
 | 
 
| 
   
 | 
 Baker Hughes Rig Count 
 | 
   
 | 
 
| 
   
 | 
   
 | 
 
| 
   
 | 
 | 
 | 
 | 
 | 
 | 
 | 
   
 | 
 
| 
   
 | 
   
 | 
 Date 
 | 
 Count 
 | 
 Change 
 | 
 1 Year Chg. 
 | 
 1 Year Date 
 | 
   
 | 
 
| 
   
 | 
 U.S. 
 | 
 09/05/25 
 | 
 537 
 | 
 1 
 | 
 -45 
 | 
 09/06/24 
 | 
   
 | 
 
| 
   
 | 
 Canada 
 | 
 09/05/25 
 | 
 181 
 | 
 6 
 | 
 -39 
 | 
 09/06/24 
 | 
   
 | 
 
| 
   
 | 
 International 
 
 | 
 August-2025 
 | 
 1076 
 | 
 -3 
 | 
 -66 
 | 
 August-2024 
 | 
   
 | 
 
| 
   
 | 
 | 
 | 
 | 
 | 
 | 
 | 
   
 | 
 
| 
   
 | 
 CFTC Net Positions 
 | 
   
 | 
 
| 
   
 | 
   
 | 
 
| 
   
 | 
 | 
 | 
 | 
 | 
 | 
 | 
   
 | 
 
| 
   
 | 
 As of 9/2/2025 
 | 
 Open Interest 
 | 
 Total Net Long 
 | 
 Total Net Short 
 | 
 Diff 
 | 
   
 | 
 
| 
   
 | 
 PJM West On Peak 
 | 
 100,093 
 | 
 99,824 
 | 
 99,558 
 | 
 266 
 | 
   
 | 
 
| 
   
 | 
 PJM West Off Peak 
 | 
 91,957 
 | 
 91,720 
 | 
 91,344 
 | 
 376 
 | 
   
 | 
 
| 
   
 | 
 Natural Gas Henry Hub 
 | 
 335,018 
 | 
 320,751 
 | 
 323,536 
 | 
 -2,785 
 | 
   
 | 
 
| 
   
 | 
 WTI – Light Sweet Crude Futures 
 | 
 155,964 
 | 
 133,410 
 | 
 126,604 
 | 
 6,806 
 | 
   
 | 
 
| 
   
 | 
 Brent Crude Last Day 
 | 
 219,828 
 | 
 212,463 
 | 
 213,153 
 | 
 -690 
 | 
   
 | 
 
| 
   
 | 
 NYM Ethanol 
 | 
 44,979 
 | 
 44,346 
 | 
 44,536 
 | 
 -190 
 | 
   
 | 
 
| 
   
 | 
 Mt Belvieu LDH Propane Swap 
 | 
 160,683 
 | 
 159,642 
 | 
 160,356 
 | 
 -714 
 | 
   
 | 
 
| 
   
 | 
 RBOB 
 | 
 323,889 
 | 
 299,590 
 | 
 307,354 
 | 
 -7,764 
 | 
   
 | 
 
| 
   
 | 
 HSC Basis 
 | 
 787,309 
 | 
 776,777 
 | 
 780,319 
 | 
 -3,542 
 | 
   
 | 
 
| 
   
 | 
 | 
 | 
 | 
 | 
 | 
 | 
   
 | 
 
| 
   
 | 
 EIA Short Term Energy Outlook 
 | 
   
 | 
 
| 
   
 | 
   
 | 
 
| 
   
 | 
 | 
 | 
 | 
 | 
 | 
 | 
   
 | 
 
| 
   
 | 
   
 | 
 2023 
 | 
 2024 
 | 
 2025 Projected 
 | 
 2026 Projected 
 | 
   
 | 
 
| 
   
 | 
 Brent 
 | 
 $82.00 
 | 
 $81.00 
 | 
 $66.00 
 | 
 $59.00 
 | 
   
 | 
 
| 
   
 | 
 Gasoline 
 | 
 $3.50 
 | 
 $3.30 
 | 
 $3.10 
 | 
 $3.10 
 | 
   
 | 
 
| 
   
 | 
 Crude Oil Production 
 | 
 $12.90 
 | 
 $13.20 
 | 
 $13.40 
 | 
 $13.50 
 | 
   
 | 
 
| 
   
 | 
 Natural Gas Spot 
 | 
 $2.50 
 | 
 $2.20 
 | 
 $4.10 
 | 
 $4.80 
 | 
   
 | 
 
| 
   
 | 
 LNG Exports 
 | 
 12.00 
 | 
 12.00 
 | 
 15.00 
 | 
 16.00 
 | 
   
 | 
 
| 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
 
| 
   
 | 
 Electrical Generation % 
 | 
 2023 
 | 
 2024 
 | 
 2025 Projected 
 | 
 2026 Projected 
 | 
   
 | 
 
| 
   
 | 
 Natural gas 
 | 
 42.00% 
 | 
 42.00% 
 | 
 40.00% 
 | 
 40.00% 
 | 
   
 | 
 
| 
   
 | 
 Coal 
 | 
 17.00% 
 | 
 16.00% 
 | 
 16.00% 
 | 
 15.00% 
 | 
   
 | 
 
| 
   
 | 
 Renewables 
 | 
 22.00% 
 | 
 23.00% 
 | 
 25.00% 
 | 
 27.00% 
 | 
   
 | 
 
| 
   
 | 
 Nuclear 
 | 
 19.00% 
 | 
 19.00% 
 | 
 19.00% 
 | 
 19.00% 
 | 
   
 | 
 
| 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 
 
 
  
  
| 
 Short Term Energy Outlook 
 | 
 
| 
   
 | 
   
 | 
 | 
 
| 
   
 | 
   
 | 
 | 
 
| 
   
 | 
   
 | 
 | 
 
 
 
 | 
 
 
 
  
  
  
| 
     
| 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
 
| 
   
 | 
 EIA Lower 48 Natural Gas Storage 
 | 
   
 | 
 
| 
   
 | 
   
 | 
 
| 
   
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 09/04/20 
 | 
 | 
   
 | 
 
| 
   
 | 
   
 | 
 8/29/25 
 | 
 8/22/25 
 | 
 Net Change 
 | 
 % Change 
 | 
 8/30/24 
 | 
 % Change 
 | 
 5 Year Avg. 
 | 
 % Change 
 | 
   
 | 
 
| 
   
 | 
 East 
 | 
 735 
 | 
 707 
 | 
 28 
 | 
 3.96% 
 | 
 761 
 | 
 -3.42% 
 | 
 734 
 | 
 0.14% 
 | 
   
 | 
 
| 
   
 | 
 Midwest 
 | 
 860 
 | 
 832 
 | 
 28 
 | 
 3.37% 
 | 
 922 
 | 
 -6.72% 
 | 
 874 
 | 
 -1.60% 
 | 
   
 | 
 
| 
   
 | 
 Mountain 
 | 
 254 
 | 
 254 
 | 
 0 
 | 
 0.00% 
 | 
 270 
 | 
 -5.93% 
 | 
 211 
 | 
 20.49% 
 | 
   
 | 
 
| 
   
 | 
 Pacific 
 | 
 294 
 | 
 298 
 | 
 -4 
 | 
 -1.34% 
 | 
 289 
 | 
 1.73% 
 | 
 266 
 | 
 10.53% 
 | 
   
 | 
 
| 
   
 | 
 South 
 | 
 1,129 
 | 
 1,125 
 | 
 4 
 | 
 0.36% 
 | 
 1,105 
 | 
 2.17% 
 | 
 1,043 
 | 
 8.29% 
 | 
   
 | 
 
| 
   
 | 
     Salt 
 | 
 273 
 | 
 272 
 | 
 1 
 | 
 0.37% 
 | 
 267 
 | 
 2.25% 
 | 
 247 
 | 
 10.71% 
 | 
   
 | 
 
| 
   
 | 
     Non_Salt 
 | 
 856 
 | 
 853 
 | 
 3 
 | 
 0.35% 
 | 
 838 
 | 
 2.15% 
 | 
 796 
 | 
 7.51% 
 | 
   
 | 
 
| 
   
 | 
 Total 
 | 
 3,272 
 | 
 3,217 
 | 
 55 
 | 
 1.71% 
 | 
 3,347 
 | 
 -2.24% 
 | 
 3,127 
 | 
 4.62% 
 | 
   
 | 
 
| 
   
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
   
 | 
 
| 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 
 
 
 | 
 
 
 
  
 | 
 Power Generation Additions/Retirements 
 | 
 
 
 
  
 | 
 | 
 
 
 
  
| 
     
| 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 
| 
   
 | 
 Front Month Prices 
 | 
   
 | 
 
| 
   
 | 
   
 | 
 
| 
   
 | 
 | 
 | 
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
 
| 
   
 | 
 Electricity 
 | 
   
 | 
   
 | 
   
 | 
 OTCGH/EOXLive Market Data 
 
 | 
   
 | 
 
| 
   
 | 
   
 | 
 Contract 
 | 
 9/8/25 
 | 
 9/5/25 
 | 
 % Change 
 | 
 Change 
 | 
 8/8/25 
 | 
 % Change 
 | 
 9/6/24 
 | 
 % Change 
 | 
   
 | 
 
| 
   
 | 
 PJM West On Peak 
 | 
 Oct-25 
 | 
 $49.45 
 | 
 $49.15 
 | 
 0.62% 
 | 
 $0.30 
 | 
 $48.79 
 | 
 1.36% 
 | 
 $49.28 
 | 
 0.34% 
 | 
   
 | 
 
| 
   
 | 
 ERCOT North On Peak 
 | 
 Oct-25 
 | 
 $36.87 
 | 
 $38.03 
 | 
 -3.05% 
 | 
 -$1.16 
 | 
 $38.09 
 | 
 -3.21% 
 | 
 $36.04 
 | 
 2.28% 
 | 
   
 | 
 
| 
   
 | 
 CAISO SP 15 On Peak 
 | 
 Oct-25 
 | 
 $34.11 
 | 
 $32.56 
 | 
 4.78% 
 | 
 $1.56 
 | 
 $31.33 
 | 
 8.89% 
 | 
 $34.30 
 | 
 -0.55% 
 | 
   
 | 
 
| 
   
 | 
 MISO Indiana On Peak 
 | 
 Oct-25 
 | 
 $46.38 
 | 
 $45.94 
 | 
 0.95% 
 | 
 $0.44 
 | 
 $45.29 
 | 
 2.41% 
 | 
 $47.27 
 | 
 -1.89% 
 | 
   
 | 
 
| 
   
 | 
 NEISO Mass On Peak 
 | 
 Oct-25 
 | 
 $41.30 
 | 
 $41.15 
 | 
 0.37% 
 | 
 $0.15 
 | 
 $43.98 
 | 
 -6.08% 
 | 
 $42.90 
 | 
 -3.73% 
 | 
   
 | 
 
| 
   
 | 
 WECC Mid C On Peak 
 | 
 Oct-25 
 | 
 $56.00 
 | 
 $52.55 
 | 
 6.55% 
 | 
 $3.44 
 | 
 $48.68 
 | 
 15.03% 
 | 
 $59.20 
 | 
 -5.41% 
 | 
   
 | 
 
| 
   
 | 
 NYISO Zone G On Peak 
 | 
 Oct-25 
 | 
 $43.05 
 | 
 $42.88 
 | 
 0.39% 
 | 
 $0.17 
 | 
 $45.15 
 | 
 -4.66% 
 | 
 $41.31 
 | 
 4.21% 
 | 
   
 | 
 
| 
   
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
   
 | 
   
 | 
 
| 
   
 | 
 Natural Gas & Basis 
 | 
   
 | 
   
 | 
   
 | 
 OTCGH/EOXLive Market Data 
 
 | 
   
 | 
 
| 
   
 | 
   
 | 
 Contract 
 | 
 9/8/25 
 | 
 9/5/25 
 | 
 % Change 
 | 
 Change 
 | 
 8/8/25 
 | 
 % Change 
 | 
 9/6/24 
 | 
 % Change 
 | 
   
 | 
 
| 
   
 | 
 NYMEX Henry Hub 
 | 
 Oct-25 
 | 
 $3.090 
 | 
 $3.048 
 | 
 1.38% 
 | 
 $0.04 
 | 
 $3.09 
 | 
 0.16% 
 | 
 $3.24 
 | 
 -4.66% 
 | 
   
 | 
 
| 
   
 | 
 Houston Ship Channel 
 | 
 Oct-25 
 | 
 -$0.416 
 | 
 -$0.416 
 | 
 -0.19% 
 | 
 $0.00 
 | 
 -$0.48 
 | 
 -14.04% 
 | 
 -$0.63 
 | 
 -34.06% 
 | 
   
 | 
 
| 
   
 | 
 Chicago 
 | 
 Oct-25 
 | 
 -$0.385 
 | 
 -$0.377 
 | 
 -2.18% 
 | 
 -$0.01 
 | 
 -$0.37 
 | 
 5.39% 
 | 
 -$0.54 
 | 
 -28.03% 
 | 
   
 | 
 
| 
   
 | 
 Waha 
 | 
 Oct-25 
 | 
 -$2.423 
 | 
 -$2.419 
 | 
 -0.14% 
 | 
 $0.00 
 | 
 -$2.43 
 | 
 -0.19% 
 | 
 -$1.96 
 | 
 23.60% 
 | 
   
 | 
 
| 
   
 | 
 Algonquin 
 | 
 Oct-25 
 | 
 -$0.849 
 | 
 -$0.811 
 | 
 -4.74% 
 | 
 -$0.04 
 | 
 -$0.63 
 | 
 34.31% 
 | 
 -$0.82 
 | 
 3.22% 
 | 
   
 | 
 
| 
   
 | 
 Aeco 
 | 
 Oct-25 
 | 
 -$1.969 
 | 
 -$1.976 
 | 
 -0.32% 
 | 
 $0.01 
 | 
 -$2.18 
 | 
 -9.84% 
 | 
 -$1.26 
 | 
 56.88% 
 | 
   
 | 
 
| 
   
 | 
 Socal 
 | 
 Oct-25 
 | 
 -$0.411 
 | 
 -$0.402 
 | 
 2.24% 
 | 
 -$0.01 
 | 
 -$0.66 
 | 
 -38.23% 
 | 
 -$0.37 
 | 
 11.70% 
 | 
   
 | 
 
| 
   
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
   
 | 
   
 | 
 
| 
   
 | 
 Natural Gas Liquids 
 | 
   
 | 
   
 | 
   
 | 
 OTCGH/EOXLive Market Data 
 
 | 
   
 | 
 
| 
   
 | 
   
 | 
 Contract 
 | 
 9/8/25 
 | 
 9/5/25 
 | 
 % Change 
 | 
 Change 
 | 
 8/8/25 
 | 
 % Change 
 | 
 9/6/24 
 | 
 % Change 
 | 
   
 | 
 
| 
   
 | 
 Mt. Belvieu Propane LST 
 | 
 Oct-25 
 | 
 $0.713 
 | 
 $0.711 
 | 
 0.18% 
 | 
 $0.00 
 | 
 $0.69 
 | 
 3.26% 
 | 
 $0.69 
 | 
 3.46% 
 | 
   
 | 
 
| 
   
 | 
 Mt. Belvieu Propane non LST 
 | 
 Oct-25 
 | 
 $0.703 
 | 
 $0.700 
 | 
 0.36% 
 | 
 $0.00 
 | 
 $0.68 
 | 
 2.56% 
 | 
 $0.67 
 | 
 4.83% 
 | 
   
 | 
 
| 
   
 | 
 Mt. Belview Ethane 
 | 
 Oct-25 
 | 
 $0.246 
 | 
 $0.241 
 | 
 2.09% 
 | 
 $0.01 
 | 
 $0.22 
 | 
 10.64% 
 | 
 $0.24 
 | 
 2.61% 
 | 
   
 | 
 
| 
   
 | 
 Mt. Belview Nat. Gasoline 
 | 
 Oct-25 
 | 
 $1.295 
 | 
 $1.290 
 | 
 0.41% 
 | 
 $0.01 
 | 
 $1.27 
 | 
 1.70% 
 | 
 $1.31 
 | 
 -1.16% 
 | 
   
 | 
 
| 
   
 | 
 Mt. Belvieu Butane LST 
 | 
 Oct-25 
 | 
 $0.832 
 | 
 $0.825 
 | 
 0.91% 
 | 
 $0.01 
 | 
 $0.80 
 | 
 3.72% 
 | 
 $0.77 
 | 
 8.38% 
 | 
   
 | 
 
| 
   
 | 
 Far East Propane 
 | 
 Oct-25 
 | 
 $5.490 
 | 
 $5.410 
 | 
 1.48% 
 | 
 $0.08 
 | 
 $5.38 
 | 
 2.05% 
 | 
 $5.45 
 | 
 0.71% 
 | 
   
 | 
 
| 
   
 | 
 Saudi Propane 
 | 
 Oct-25 
 | 
 $5.430 
 | 
 $5.400 
 | 
 0.56% 
 | 
 $0.03 
 | 
 $5.34 
 | 
 1.60% 
 | 
 $5.08 
 | 
 6.87% 
 | 
   
 | 
 
| 
   
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
   
 | 
 
| 
   
 | 
 Crude Oil 
 | 
   
 | 
   
 | 
   
 | 
 OTCGH/EOXLive Market Data 
 
 | 
   
 | 
 
| 
   
 | 
   
 | 
 Contract 
 | 
 9/8/25 
 | 
 9/5/25 
 | 
 % Change 
 | 
 Change 
 | 
 8/8/25 
 | 
 % Change 
 | 
 9/6/24 
 | 
 % Change 
 | 
   
 | 
 
| 
   
 | 
 WTI 
 | 
 Oct-25 
 | 
 $62.26 
 | 
 $61.87 
 | 
 0.63% 
 | 
 $0.39 
 | 
 $63.00 
 | 
 -1.17% 
 | 
 $65.45 
 | 
 -4.87% 
 | 
   
 | 
 
| 
   
 | 
 Brent 
 | 
 Oct-25 
 | 
 $66.19 
 | 
 $65.68 
 | 
 0.76% 
 | 
 $0.51 
 | 
 $66.59 
 | 
 -0.60% 
 | 
 $69.92 
 | 
 -5.34% 
 | 
   
 | 
 
| 
   
 | 
 WCS 
 | 
 Oct-25 
 | 
 -$11.88 
 | 
 -$11.37 
 | 
 4.32% 
 | 
 -$0.51 
 | 
 -$12.80 
 | 
 -7.19% 
 | 
 -$15.66 
 | 
 -24.12% 
 | 
   
 | 
 
| 
   
 | 
 LLS 
 | 
 Oct-25 
 | 
 $64.06 
 | 
 $63.39 
 | 
 1.04% 
 | 
 $0.67 
 | 
 $64.23 
 | 
 -0.27% 
 | 
 $68.00 
 | 
 -5.80% 
 | 
   
 | 
 
| 
   
 | 
 Mars 
 | 
 Oct-25 
 | 
 $61.74 
 | 
 $61.68 
 | 
 0.11% 
 | 
 $0.07 
 | 
 $62.43 
 | 
 -1.10% 
 | 
 $66.00 
 | 
 -6.45% 
 | 
   
 | 
 
| 
   
 | 
 Sour 
 | 
 Oct-25 
 | 
 $63.16 
 | 
 $62.11 
 | 
 1.67% 
 | 
 $1.05 
 | 
 $62.78 
 | 
 0.62% 
 | 
 $66.52 
 | 
 -5.05% 
 | 
   
 | 
 
| 
   
 | 
 ESPO 
 | 
 Oct-25 
 | 
 $64.19 
 | 
 $63.68 
 | 
 0.79% 
 | 
 $0.51 
 | 
 $64.59 
 | 
 -0.62% 
 | 
 $67.92 
 | 
 -5.49% 
 | 
   
 | 
 
| 
   
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
   
 | 
 
| 
   
 | 
 Refined Products 
 | 
   
 | 
   
 | 
   
 | 
 OTCGH/EOXLive Market Data 
 
 | 
   
 | 
 
| 
   
 | 
   
 | 
 Contract 
 | 
 9/8/25 
 | 
 9/5/25 
 | 
 % Change 
 | 
 Change 
 | 
 8/8/25 
 | 
 % Change 
 | 
 9/6/24 
 | 
 % Change 
 | 
   
 | 
 
| 
   
 | 
 NY Heating Oil 
 | 
 Oct-25 
 | 
 $2.32 
 | 
 $2.29 
 | 
 1.09% 
 | 
 $0.02 
 | 
 $2.28 
 | 
 1.80% 
 | 
 $2.15 
 | 
 7.52% 
 | 
   
 | 
 
| 
   
 | 
 NY Gasoline 
 | 
 Oct-25 
 | 
 $1.99 
 | 
 $1.96 
 | 
 1.43% 
 | 
 $0.03 
 | 
 $1.93 
 | 
 3.06% 
 | 
 $1.86 
 | 
 7.05% 
 | 
   
 | 
 
| 
   
 | 
 GC Gasoline 
 | 
 Oct-25 
 | 
 $1.85 
 | 
 $1.82 
 | 
 1.54% 
 | 
 $0.03 
 | 
 $1.79 
 | 
 3.30% 
 | 
 $1.76 
 | 
 5.18% 
 | 
   
 | 
 
| 
   
 | 
 GC Jet 
 | 
 Oct-25 
 | 
 $2.08 
 | 
 $2.07 
 | 
 0.58% 
 | 
 $0.01 
 | 
 $2.01 
 | 
 3.38% 
 | 
 $2.04 
 | 
 2.26% 
 | 
   
 | 
 
| 
   
 | 
 Chicago Ethanol 
 | 
 Oct-25 
 | 
 $1.96 
 | 
 $1.97 
 | 
 -0.31% 
 | 
 -$0.01 
 | 
 $1.74 
 | 
 12.97% 
 | 
 $1.63 
 | 
 20.39% 
 | 
   
 | 
 
| 
   
 | 
 Rotterdam Gasoil 
 | 
 Oct-25 
 | 
 $621.55 
 | 
 $613.65 
 | 
 1.29% 
 | 
 $7.91 
 | 
 $612.84 
 | 
 1.42% 
 | 
 $624.82 
 | 
 -0.52% 
 | 
   
 | 
 
| 
   
 | 
 Singapore Jet Kero 
 | 
 Oct-25 
 | 
 $84.79 
 | 
 $85.10 
 | 
 -0.36% 
 | 
 -$0.31 
 | 
 $82.52 
 | 
 2.75% 
 | 
 $86.07 
 | 
 -1.49% 
 | 
   
 | 
 
| 
   
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
   
 | 
 
| 
   
 | 
 Implied Volatilities 
 | 
   
 | 
   
 | 
   
 | 
 OTCGH/EOXLive Market Data 
 
 | 
   
 | 
 
| 
   
 | 
   
 | 
 Contract 
 | 
 9/8/25 
 | 
 9/5/25 
 | 
 % Change 
 | 
 Change 
 | 
 8/8/25 
 | 
 % Change 
 | 
 9/6/24 
 | 
 % Change 
 | 
   
 | 
 
| 
   
 | 
 Henry Hub Straddle 
 | 
 Oct-25 
 | 
 51.92% 
 | 
 52.63% 
 | 
 -1.35% 
 | 
 -0.71% 
 | 
 61.27% 
 | 
 -15.26% 
 | 
 39.14% 
 | 
 32.65% 
 | 
   
 | 
 
| 
   
 | 
 Algonquin Straddle 
 | 
 Oct-25 
 | 
 62.80% 
 | 
 63.98% 
 | 
 -1.84% 
 | 
 -1.18% 
 | 
 79.01% 
 | 
 -20.52% 
 | 
 46.02% 
 | 
 36.46% 
 | 
   
 | 
 
| 
   
 | 
 Waha Straddle 
 | 
 Oct-25 
 | 
 210.47% 
 | 
 217.86% 
 | 
 -3.39% 
 | 
 -7.39% 
 | 
 163.59% 
 | 
 28.66% 
 | 
 95.07% 
 | 
 121.38% 
 | 
   
 | 
 
| 
   
 | 
 Chicago Straddle 
 | 
 Oct-25 
 | 
 52.57% 
 | 
 54.55% 
 | 
 -3.63% 
 | 
 -1.98% 
 | 
 64.38% 
 | 
 -18.34% 
 | 
 43.24% 
 | 
 21.58% 
 | 
   
 | 
 
| 
   
 | 
 PJM West Straddle 
 | 
 Oct-25 
 | 
 41.21% 
 | 
 41.50% 
 | 
 -0.70% 
 | 
 -0.29% 
 | 
 35.87% 
 | 
 14.89% 
 | 
 36.06% 
 | 
 14.28% 
 | 
   
 | 
 
| 
   
 | 
 SP – 15 Straddle 
 | 
 Oct-25 
 | 
 240.24% 
 | 
 237.48% 
 | 
 1.16% 
 | 
 2.76% 
 | 
 168.67% 
 | 
 42.43% 
 | 
 49.02% 
 | 
 390.09% 
 | 
   
 | 
 
| 
   
 | 
 Mid. C Straddle 
 | 
 Oct-25 
 | 
 84.56% 
 | 
 80.67% 
 | 
 4.82% 
 | 
 3.89% 
 | 
 53.35% 
 | 
 58.50% 
 | 
 71.32% 
 | 
 18.56% 
 | 
   
 | 
 
| 
   
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
   
 | 
 
| 
   
 | 
 Euro Gas and Power/LNG 
 | 
   
 | 
   
 | 
 OTCGH/EOXLive Market Data 
 
 | 
   
 | 
 
| 
   
 | 
   
 | 
 Contract 
 | 
 9/8/25 
 | 
 9/5/25 
 | 
 % Change 
 | 
 Change 
 | 
 8/8/25 
 | 
 % Change 
 | 
 9/6/24 
 | 
 % Change 
 | 
   
 | 
 
| 
   
 | 
 Dutch TTF 
 | 
 Oct-25 
 | 
 EUR 33.13 
 | 
 EUR 32.05 
 | 
 3.37% 
 | 
 EUR 1.08 
 | 
 EUR 32.68 
 | 
 1.38% 
 | 
 EUR 37.92 
 | 
 -12.62% 
 | 
   
 | 
 
| 
   
 | 
 NBP 
 | 
 Oct-25 
 | 
 GBP 81.53 
 | 
 GBP 78.23 
 | 
 4.22% 
 | 
 GBP 3.30 
 | 
 GBP 79.63 
 | 
 2.38% 
 | 
 GBP 94.49 
 | 
 -13.72% 
 | 
   
 | 
 
| 
   
 | 
 German Base 
 | 
 Oct-25 
 | 
 EUR 89.08 
 | 
 EUR 87.04 
 | 
 2.35% 
 | 
 EUR 2.05 
 | 
 EUR 84.79 
 | 
 5.06% 
 | 
 EUR 91.71 
 | 
 -2.86% 
 | 
   
 | 
 
| 
   
 | 
 UK Base 
 | 
 Oct-25 
 | 
 GBP 74.50 
 | 
 GBP 74.24 
 | 
 0.35% 
 | 
 GBP 0.26 
 | 
 GBP 74.95 
 | 
 -0.60% 
 | 
 GBP 83.69 
 | 
 -10.99% 
 | 
   
 | 
 
| 
   
 | 
 French Base 
 | 
 Oct-25 
 | 
 EUR 57.32 
 | 
 EUR 53.50 
 | 
 7.13% 
 | 
 EUR 3.81 
 | 
 EUR 61.62 
 | 
 -6.98% 
 | 
 EUR 81.77 
 | 
 -29.91% 
 | 
   
 | 
 
| 
   
 | 
 Italian Base 
 | 
 Oct-25 
 | 
 EUR 108.88 
 | 
 EUR 106.82 
 | 
 1.92% 
 | 
 EUR 2.05 
 | 
 EUR 110.61 
 | 
 -1.57% 
 | 
 EUR 109.62 
 | 
 -0.68% 
 | 
   
 | 
 
| 
   
 | 
 JKM LNG 
 | 
 Oct-25 
 | 
 $11.66 
 | 
 $11.39 
 | 
 2.32% 
 | 
 $0.26 
 | 
 $11.49 
 | 
 1.42% 
 | 
 $13.54 
 | 
 -13.91% 
 | 
   
 | 
 
| 
   
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
   
 | 
 
| 
   
 | 
 Freight Forwards (WET & DRY) 
 | 
   
 | 
 OTCGH/EOXLive Market Data 
 
 | 
   
 | 
 
| 
   
 | 
   
 | 
 Contract 
 | 
 9/8/25 
 | 
 9/5/25 
 | 
 % Change 
 | 
 Change 
 | 
 8/8/25 
 | 
 % Change 
 | 
 9/6/24 
 | 
 % Change 
 | 
   
 | 
 
| 
   
 | 
 TD3C FFA Middle East to China (WET) 
 | 
 Oct-25 
 | 
 $33.13 
 | 
 $32.05 
 | 
 3.37% 
 | 
 $1.08 
 | 
 $32.68 
 | 
 1.38% 
 | 
 $37.92 
 | 
 -12.62% 
 | 
   
 | 
 
| 
   
 | 
 USGC-UK Continent Dirty (WET) 
 | 
 Oct-25 
 | 
 $81.53 
 | 
 $78.23 
 | 
 4.22% 
 | 
 $3.30 
 | 
 $79.63 
 | 
 2.38% 
 | 
 $94.49 
 | 
 -13.72% 
 | 
   
 | 
 
| 
   
 | 
 TD20 West Africa to UK Continent (WET) 
 | 
 Oct-25 
 | 
 $89.08 
 | 
 $87.04 
 | 
 2.35% 
 | 
 $2.05 
 | 
 $84.79 
 | 
 5.06% 
 | 
 $91.71 
 | 
 -2.86% 
 | 
   
 | 
 
| 
   
 | 
 LPG FFA Middle East Gulf to East (WET) 
 | 
 Oct-25 
 | 
 $74.50 
 | 
 $74.24 
 | 
 0.35% 
 | 
 $0.26 
 | 
 $74.95 
 | 
 -0.60% 
 | 
 $83.69 
 | 
 -10.99% 
 | 
   
 | 
 
| 
   
 | 
 TC5 FFA Arabian Gulf to Japan (WET) 
 | 
 Oct-25 
 | 
 $57.32 
 | 
 $53.50 
 | 
 7.13% 
 | 
 $3.81 
 | 
 $61.62 
 | 
 -6.98% 
 | 
 $81.77 
 | 
 -29.91% 
 | 
   
 | 
 
| 
   
 | 
 Supramax Timecharter (DRY) 
 | 
 Oct-25 
 | 
 $108.88 
 | 
 $106.82 
 | 
 1.92% 
 | 
 $2.05 
 | 
 $110.61 
 | 
 -1.57% 
 | 
 $109.62 
 | 
 -0.68% 
 | 
   
 | 
 
| 
   
 | 
 Capesize Timecharter (DRY) 
 | 
 Oct-25 
 | 
 $11.66 
 | 
 $11.39 
 | 
 2.32% 
 | 
 $0.26 
 | 
 $11.49 
 | 
 1.42% 
 | 
 $13.54 
 | 
 -13.91% 
 | 
   
 | 
 
| 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 
 
 
 | 
 
 
 
  
| 
     
| 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 
| 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
 
| 
   
 | 
 Cooling Degree Days 
 | 
   
 | 
 
| 
   
 | 
   
 | 
 
| 
   
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
   
 | 
 
| 
   
 | 
 09/06/2025 
 | 
 Week Tot 
 | 
 Dev Norm 
 | 
 Dev L YR 
 | 
 Cum Tot 
 | 
 CumD Norm 
 | 
 CumD L YR 
 | 
 CumD Norm 
 | 
 CumD L YR 
 | 
   
 | 
 
| 
   
 | 
 New England 
 | 
 9 
 | 
 -5 
 | 
 -1 
 | 
 531 
 | 
 125 
 | 
 -46 
 | 
 31.00% 
 | 
 -8.00% 
 | 
   
 | 
 
| 
   
 | 
 Middle Atlantic 
 | 
 13 
 | 
 -13 
 | 
 -9 
 | 
 744 
 | 
 130 
 | 
 -75 
 | 
 21.00% 
 | 
 -9.00% 
 | 
   
 | 
 
| 
   
 | 
 E N Central 
 | 
 3 
 | 
 -23 
 | 
 -28 
 | 
 759 
 | 
 97 
 | 
 35 
 | 
 15.00% 
 | 
 5.00% 
 | 
   
 | 
 
| 
   
 | 
 W N Central 
 | 
 16 
 | 
 -19 
 | 
 -19 
 | 
 877 
 | 
 19 
 | 
 13 
 | 
 2.00% 
 | 
 2.00% 
 | 
   
 | 
 
| 
   
 | 
 South Atlantic 
 | 
 64 
 | 
 -11 
 | 
 -17 
 | 
 1,736 
 | 
 175 
 | 
 -38 
 | 
 11.00% 
 | 
 -2.00% 
 | 
   
 | 
 
| 
   
 | 
 E S Central 
 | 
 57 
 | 
 -11 
 | 
 -30 
 | 
 1,511 
 | 
 177 
 | 
 -27 
 | 
 13.00% 
 | 
 -2.00% 
 | 
   
 | 
 
| 
   
 | 
 W S Central 
 | 
 99 
 | 
 -3 
 | 
 0 
 | 
 2,207 
 | 
 191 
 | 
 -77 
 | 
 9.00% 
 | 
 -3.00% 
 | 
   
 | 
 
| 
   
 | 
 Mountain 
 | 
 58 
 | 
 5 
 | 
 -6 
 | 
 1,149 
 | 
 88 
 | 
 -32 
 | 
 8.00% 
 | 
 -3.00% 
 | 
   
 | 
 
| 
   
 | 
 Pacific 
 | 
 65 
 | 
 28 
 | 
 -2 
 | 
 631 
 | 
 62 
 | 
 -94 
 | 
 11.00% 
 | 
 -13.00% 
 | 
   
 | 
 
| 
   
 | 
 United States 
 | 
 44 
 | 
 -6 
 | 
 -13 
 | 
 1,149 
 | 
 121 
 | 
 -40 
 | 
 12.00% 
 | 
 -3.00% 
 | 
   
 | 
 
| 
   
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
   
 | 
 
| 
   
 | 
 Heating Degree Days 
 | 
   
 | 
 
| 
   
 | 
   
 | 
 
| 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
 
| 
   
 | 
 09/06/2025 
 | 
 Week Tot 
 | 
 Dev Norm 
 | 
 Dev L YR 
 | 
 Cum Tot 
 | 
 CumD Norm 
 | 
 CumD L YR 
 | 
 CumD Norm 
 | 
 CumD L YR 
 | 
   
 | 
 
| 
   
 | 
 New England 
 | 
 12 
 | 
 -2 
 | 
 -4 
 | 
 55 
 | 
 6 
 | 
 13 
 | 
 NA 
 | 
 NA 
 | 
   
 | 
 
| 
   
 | 
 Middle Atlantic 
 | 
 7 
 | 
 0 
 | 
 -1 
 | 
 25 
 | 
 -3 
 | 
 2 
 | 
 NA 
 | 
 NA 
 | 
   
 | 
 
| 
   
 | 
 E N Central 
 | 
 33 
 | 
 22 
 | 
 22 
 | 
 75 
 | 
 30 
 | 
 23 
 | 
 NA 
 | 
 NA 
 | 
   
 | 
 
| 
   
 | 
 W N Central 
 | 
 34 
 | 
 17 
 | 
 24 
 | 
 64 
 | 
 5 
 | 
 19 
 | 
 NA 
 | 
 NA 
 | 
   
 | 
 
| 
   
 | 
 South Atlantic 
 | 
 2 
 | 
 1 
 | 
 0 
 | 
 4 
 | 
 2 
 | 
 0 
 | 
 NA 
 | 
 NA 
 | 
   
 | 
 
| 
   
 | 
 E S Central 
 | 
 2 
 | 
 1 
 | 
 2 
 | 
 6 
 | 
 4 
 | 
 4 
 | 
 NA 
 | 
 NA 
 | 
   
 | 
 
| 
   
 | 
 W S Central 
 | 
 1 
 | 
 0 
 | 
 1 
 | 
 2 
 | 
 1 
 | 
 2 
 | 
 NA 
 | 
 NA 
 | 
   
 | 
 
| 
   
 | 
 Mountain 
 | 
 6 
 | 
 -12 
 | 
 4 
 | 
 13 
 | 
 -52 
 | 
 -5 
 | 
 NA 
 | 
 NA 
 | 
   
 | 
 
| 
   
 | 
 Pacific 
 | 
 0 
 | 
 -9 
 | 
 -1 
 | 
 8 
 | 
 -46 
 | 
 -10 
 | 
 NA 
 | 
 NA 
 | 
   
 | 
 
| 
   
 | 
 United States 
 | 
 10 
 | 
 2 
 | 
 5 
 | 
 26 
 | 
 -5 
 | 
 5 
 | 
 NA 
 | 
 NA 
 | 
   
 | 
 
| 
   
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
   
 | 
 
| 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
 
| 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 
 
 
 | 
 
 
 
  
 | 
 Gas * Power * NGL * Crude * Products * Vol * Freight * Spreads – Charts 
 | 
 
 
 
  
  
  
  
  
| 
 
Weather Forecast & Seasonal Outlook 
 | 
 
| 
   
 | 
   
 | 
 | 
 
| 
   
 | 
   
 | 
 | 
 
| 
   
 | 
   
 | 
 | 
 
| 
   
 | 
   
 | 
 | 
 
| 
   
 | 
   
 | 
 | 
 
| 
   
 | 
   
 | 
 | 
 
 
 
  
 | 
 
 
 
 |