| 
     
| 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 
| 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
 
| 
   
 | 
 Prices as of 7:27 AM CST 
 | 
   
 | 
 
| 
   
 | 
   
 | 
 
| 
   
 | 
 | 
 | 
 | 
 | 
 | 
 | 
   
 | 
 
| 
   
 | 
   
 | 
 Current Price 
 | 
 Previous Settle 
 | 
 % Change 
 | 
 Change 
 | 
 Volume 
 | 
   
 | 
 
| 
   
 | 
 Natural Gas 
 | 
 $3.455 
 | 
 $3.324 
 | 
 3.94% 
 | 
 $0.131 
 | 
 35,758 
 | 
   
 | 
 
| 
   
 | 
 WTI 
 | 
 $61.34 
 | 
 $60.88 
 | 
 0.76% 
 | 
 $0.46 
 | 
 67,478 
 | 
   
 | 
 
| 
   
 | 
 Brent 
 | 
 $65.05 
 | 
 $64.53 
 | 
 0.81% 
 | 
 $0.52 
 | 
 12,439 
 | 
   
 | 
 
| 
   
 | 
 ULSD 
 | 
 $2.239 
 | 
 $2.236 
 | 
 0.12% 
 | 
 $0.003 
 | 
 4,961 
 | 
   
 | 
 
| 
   
 | 
 RBOB 
 | 
 $1.878 
 | 
 $1.860 
 | 
 0.94% 
 | 
 $0.018 
 | 
 5,747 
 | 
   
 | 
 
| 
   
 | 
 | 
 | 
 | 
 | 
 | 
 | 
   
 | 
 
| 
   
 | 
 Spreads 
 | 
   
 | 
 
| 
   
 | 
   
 | 
 
| 
   
 | 
 | 
 | 
 | 
 | 
 | 
 | 
   
 | 
 
| 
   
 | 
   
 | 
 Current 
 | 
 Previous 
 | 
 % Change 
 | 
 Change 
 | 
 Contract 
 | 
   
 | 
 
| 
   
 | 
 WTI-Brent 
 | 
 $4.09 
 | 
 $4.00 
 | 
 2.25% 
 | 
 $0.09 
 | 
 Dec-25 
 | 
   
 | 
 
| 
   
 | 
 3:2:1 Crack 
 | 
 $21.41 
 | 
 $21.41 
 | 
 -0.01% 
 | 
 $0.00 
 | 
 Nov-25 
 | 
   
 | 
 
| 
   
 | 
 PJM West Spark 
 | 
 $43.63 
 | 
 $44.71 
 | 
 -2.43% 
 | 
 -$1.09 
 | 
 Nov-25 
 | 
   
 | 
 
| 
   
 | 
 | 
 | 
 | 
 | 
 | 
 | 
   
 | 
 
| 
   
 | 
 Baker Hughes Rig Count 
 | 
   
 | 
 
| 
   
 | 
   
 | 
 
| 
   
 | 
 | 
 | 
 | 
 | 
 | 
 | 
   
 | 
 
| 
   
 | 
   
 | 
 Date 
 | 
 Count 
 | 
 Change 
 | 
 1 Year Chg. 
 | 
 1 Year Date 
 | 
   
 | 
 
| 
   
 | 
 U.S. 
 | 
 09/19/25 
 | 
 542 
 | 
 3 
 | 
 -46 
 | 
 09/20/24 
 | 
   
 | 
 
| 
   
 | 
 Canada 
 | 
 09/19/25 
 | 
 189 
 | 
 3 
 | 
 -22 
 | 
 09/20/24 
 | 
   
 | 
 
| 
   
 | 
 International 
 
 | 
 August-2025 
 | 
 1076 
 | 
 -3 
 | 
 -66 
 | 
 August-2024 
 | 
   
 | 
 
| 
   
 | 
 | 
 | 
 | 
 | 
 | 
 | 
   
 | 
 
| 
   
 | 
 CFTC Net Positions 
 | 
   
 | 
 
| 
   
 | 
   
 | 
 
| 
   
 | 
 | 
 | 
 | 
 | 
 | 
 | 
   
 | 
 
| 
   
 | 
 As of 9/23/2025 
 | 
 Open Interest 
 | 
 Total Net Long 
 | 
 Total Net Short 
 | 
 Diff 
 | 
   
 | 
 
| 
   
 | 
 PJM West On Peak 
 | 
 102,773 
 | 
 102,325 
 | 
 102,400 
 | 
 -75 
 | 
   
 | 
 
| 
   
 | 
 PJM West Off Peak 
 | 
 96,882 
 | 
 96,685 
 | 
 96,493 
 | 
 192 
 | 
   
 | 
 
| 
   
 | 
 Natural Gas Henry Hub 
 | 
 345,687 
 | 
 332,518 
 | 
 334,033 
 | 
 -1,515 
 | 
   
 | 
 
| 
   
 | 
 WTI – Light Sweet Crude Futures 
 | 
 165,725 
 | 
 139,486 
 | 
 131,892 
 | 
 7,594 
 | 
   
 | 
 
| 
   
 | 
 Brent Crude Last Day 
 | 
 235,477 
 | 
 227,938 
 | 
 229,310 
 | 
 -1,372 
 | 
   
 | 
 
| 
   
 | 
 NYM Ethanol 
 | 
 53,845 
 | 
 53,048 
 | 
 53,281 
 | 
 -233 
 | 
   
 | 
 
| 
   
 | 
 Mt Belvieu LDH Propane Swap 
 | 
 155,446 
 | 
 154,412 
 | 
 155,018 
 | 
 -606 
 | 
   
 | 
 
| 
   
 | 
 RBOB 
 | 
 361,113 
 | 
 336,109 
 | 
 347,150 
 | 
 -11,041 
 | 
   
 | 
 
| 
   
 | 
 HSC Basis 
 | 
 765,288 
 | 
 754,685 
 | 
 758,098 
 | 
 -3,413 
 | 
   
 | 
 
| 
   
 | 
 | 
 | 
 | 
 | 
 | 
 | 
   
 | 
 
| 
   
 | 
 EIA Short Term Energy Outlook 
 | 
   
 | 
 
| 
   
 | 
   
 | 
 
| 
   
 | 
 | 
 | 
 | 
 | 
 | 
 | 
   
 | 
 
| 
   
 | 
   
 | 
 2023 
 | 
 2024 
 | 
 2025 Projected 
 | 
 2026 Projected 
 | 
   
 | 
 
| 
   
 | 
 Brent 
 | 
 $82.00 
 | 
 $81.00 
 | 
 $66.00 
 | 
 $59.00 
 | 
   
 | 
 
| 
   
 | 
 Gasoline 
 | 
 $3.50 
 | 
 $3.30 
 | 
 $3.10 
 | 
 $3.10 
 | 
   
 | 
 
| 
   
 | 
 Crude Oil Production 
 | 
 $12.90 
 | 
 $13.20 
 | 
 $13.40 
 | 
 $13.50 
 | 
   
 | 
 
| 
   
 | 
 Natural Gas Spot 
 | 
 $2.50 
 | 
 $2.20 
 | 
 $4.10 
 | 
 $4.80 
 | 
   
 | 
 
| 
   
 | 
 LNG Exports 
 | 
 12.00 
 | 
 12.00 
 | 
 15.00 
 | 
 16.00 
 | 
   
 | 
 
| 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
 
| 
   
 | 
 Electrical Generation % 
 | 
 2023 
 | 
 2024 
 | 
 2025 Projected 
 | 
 2026 Projected 
 | 
   
 | 
 
| 
   
 | 
 Natural gas 
 | 
 42.00% 
 | 
 42.00% 
 | 
 40.00% 
 | 
 40.00% 
 | 
   
 | 
 
| 
   
 | 
 Coal 
 | 
 17.00% 
 | 
 16.00% 
 | 
 16.00% 
 | 
 15.00% 
 | 
   
 | 
 
| 
   
 | 
 Renewables 
 | 
 22.00% 
 | 
 23.00% 
 | 
 25.00% 
 | 
 27.00% 
 | 
   
 | 
 
| 
   
 | 
 Nuclear 
 | 
 19.00% 
 | 
 19.00% 
 | 
 19.00% 
 | 
 19.00% 
 | 
   
 | 
 
| 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 
 
 
  
  
| 
 Short Term Energy Outlook 
 | 
 
| 
   
 | 
   
 | 
 | 
 
| 
   
 | 
   
 | 
 | 
 
| 
   
 | 
   
 | 
 | 
 
 
 
 | 
 
 
 
  
  
  
| 
     
| 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
 
| 
   
 | 
 EIA Lower 48 Natural Gas Storage 
 | 
   
 | 
 
| 
   
 | 
   
 | 
 
| 
   
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 10/02/20 
 | 
 | 
   
 | 
 
| 
   
 | 
   
 | 
 9/26/25 
 | 
 9/19/25 
 | 
 Net Change 
 | 
 % Change 
 | 
 9/27/24 
 | 
 % Change 
 | 
 5 Year Avg. 
 | 
 % Change 
 | 
   
 | 
 
| 
   
 | 
 East 
 | 
 832 
 | 
 807 
 | 
 25 
 | 
 3.10% 
 | 
 846 
 | 
 -1.65% 
 | 
 830 
 | 
 0.19% 
 | 
   
 | 
 
| 
   
 | 
 Midwest 
 | 
 972 
 | 
 945 
 | 
 27 
 | 
 2.86% 
 | 
 1,013 
 | 
 -4.05% 
 | 
 991 
 | 
 -1.88% 
 | 
   
 | 
 
| 
   
 | 
 Mountain 
 | 
 269 
 | 
 266 
 | 
 3 
 | 
 1.13% 
 | 
 283 
 | 
 -4.95% 
 | 
 230 
 | 
 17.16% 
 | 
   
 | 
 
| 
   
 | 
 Pacific 
 | 
 302 
 | 
 300 
 | 
 2 
 | 
 0.67% 
 | 
 293 
 | 
 3.07% 
 | 
 277 
 | 
 9.10% 
 | 
   
 | 
 
| 
   
 | 
 South 
 | 
 1,186 
 | 
 1,190 
 | 
 -4 
 | 
 -0.34% 
 | 
 1,113 
 | 
 6.56% 
 | 
 1,116 
 | 
 6.23% 
 | 
   
 | 
 
| 
   
 | 
     Salt 
 | 
 292 
 | 
 299 
 | 
 -7 
 | 
 -2.34% 
 | 
 261 
 | 
 11.88% 
 | 
 274 
 | 
 6.57% 
 | 
   
 | 
 
| 
   
 | 
     Non_Salt 
 | 
 894 
 | 
 890 
 | 
 4 
 | 
 0.45% 
 | 
 852 
 | 
 4.93% 
 | 
 842 
 | 
 6.18% 
 | 
   
 | 
 
| 
   
 | 
 Total 
 | 
 3,561 
 | 
 3,508 
 | 
 53 
 | 
 1.51% 
 | 
 3,547 
 | 
 0.39% 
 | 
 3,443 
 | 
 3.42% 
 | 
   
 | 
 
| 
   
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
   
 | 
 
| 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 
 
 
 | 
 
 
 
  
 | 
 Power Generation Additions/Retirements 
 | 
 
 
 
  
 | 
 | 
 
 
 
  
| 
     
| 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 
| 
   
 | 
 Front Month Prices 
 | 
   
 | 
 
| 
   
 | 
   
 | 
 
| 
   
 | 
 | 
 | 
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
 
| 
   
 | 
 Electricity 
 | 
   
 | 
   
 | 
   
 | 
 OTCGH/EOXLive Market Data 
 
 | 
   
 | 
 
| 
   
 | 
   
 | 
 Contract 
 | 
 10/3/25 
 | 
 10/2/25 
 | 
 % Change 
 | 
 Change 
 | 
 9/5/25 
 | 
 % Change 
 | 
 10/3/24 
 | 
 % Change 
 | 
   
 | 
 
| 
   
 | 
 PJM West On Peak 
 | 
 Nov-25 
 | 
 $50.97 
 | 
 $51.83 
 | 
 -1.65% 
 | 
 -$0.86 
 | 
 $48.62 
 | 
 4.84% 
 | 
 $48.99 
 | 
 4.05% 
 | 
   
 | 
 
| 
   
 | 
 ERCOT North On Peak 
 | 
 Nov-25 
 | 
 $36.74 
 | 
 $36.70 
 | 
 0.11% 
 | 
 $0.04 
 | 
 $37.20 
 | 
 -1.21% 
 | 
 $41.26 
 | 
 -10.94% 
 | 
   
 | 
 
| 
   
 | 
 CAISO SP 15 On Peak 
 | 
 Nov-25 
 | 
 $31.50 
 | 
 $33.30 
 | 
 -5.42% 
 | 
 -$1.80 
 | 
 $35.36 
 | 
 -10.92% 
 | 
 $46.38 
 | 
 -32.09% 
 | 
   
 | 
 
| 
   
 | 
 MISO Indiana On Peak 
 | 
 Nov-25 
 | 
 $47.80 
 | 
 $48.83 
 | 
 -2.13% 
 | 
 -$1.04 
 | 
 $46.89 
 | 
 1.93% 
 | 
 $46.71 
 | 
 2.33% 
 | 
   
 | 
 
| 
   
 | 
 NEISO Mass On Peak 
 | 
 Nov-25 
 | 
 $53.16 
 | 
 $54.82 
 | 
 -3.02% 
 | 
 -$1.66 
 | 
 $56.77 
 | 
 -6.37% 
 | 
 $58.97 
 | 
 -9.85% 
 | 
   
 | 
 
| 
   
 | 
 WECC Mid C On Peak 
 | 
 Nov-25 
 | 
 $43.46 
 | 
 $45.53 
 | 
 -4.55% 
 | 
 -$2.07 
 | 
 $50.96 
 | 
 -14.71% 
 | 
 $71.94 
 | 
 -39.59% 
 | 
   
 | 
 
| 
   
 | 
 NYISO Zone G On Peak 
 | 
 Nov-25 
 | 
 $51.21 
 | 
 $52.53 
 | 
 -2.50% 
 | 
 -$1.31 
 | 
 $51.56 
 | 
 -0.66% 
 | 
 $48.89 
 | 
 4.76% 
 | 
   
 | 
 
| 
   
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
   
 | 
   
 | 
 
| 
   
 | 
 Natural Gas & Basis 
 | 
   
 | 
   
 | 
   
 | 
 OTCGH/EOXLive Market Data 
 
 | 
   
 | 
 
| 
   
 | 
   
 | 
 Contract 
 | 
 10/3/25 
 | 
 10/2/25 
 | 
 % Change 
 | 
 Change 
 | 
 9/5/25 
 | 
 % Change 
 | 
 10/3/24 
 | 
 % Change 
 | 
   
 | 
 
| 
   
 | 
 NYMEX Henry Hub 
 | 
 Nov-25 
 | 
 $3.324 
 | 
 $3.442 
 | 
 -3.43% 
 | 
 -$0.12 
 | 
 $3.33 
 | 
 -0.12% 
 | 
 $3.69 
 | 
 -9.85% 
 | 
   
 | 
 
| 
   
 | 
 Houston Ship Channel 
 | 
 Nov-25 
 | 
 -$0.378 
 | 
 -$0.376 
 | 
 0.40% 
 | 
 $0.00 
 | 
 -$0.48 
 | 
 -21.18% 
 | 
 -$0.60 
 | 
 -36.85% 
 | 
   
 | 
 
| 
   
 | 
 Chicago 
 | 
 Nov-25 
 | 
 -$0.293 
 | 
 -$0.271 
 | 
 -7.51% 
 | 
 -$0.02 
 | 
 -$0.24 
 | 
 23.08% 
 | 
 -$0.23 
 | 
 25.99% 
 | 
   
 | 
 
| 
   
 | 
 Waha 
 | 
 Nov-25 
 | 
 -$3.919 
 | 
 -$3.695 
 | 
 -6.07% 
 | 
 -$0.22 
 | 
 -$2.50 
 | 
 56.95% 
 | 
 -$1.58 
 | 
 148.09% 
 | 
   
 | 
 
| 
   
 | 
 Algonquin 
 | 
 Nov-25 
 | 
 $0.557 
 | 
 $0.654 
 | 
 -14.80% 
 | 
 -$0.10 
 | 
 $0.69 
 | 
 -18.95% 
 | 
 $1.02 
 | 
 -45.30% 
 | 
   
 | 
 
| 
   
 | 
 Aeco 
 | 
 Nov-25 
 | 
 -$1.559 
 | 
 -$1.619 
 | 
 -3.70% 
 | 
 $0.06 
 | 
 -$1.42 
 | 
 9.45% 
 | 
 -$1.29 
 | 
 21.02% 
 | 
   
 | 
 
| 
   
 | 
 Socal 
 | 
 Nov-25 
 | 
 -$0.526 
 | 
 -$0.404 
 | 
 30.26% 
 | 
 -$0.12 
 | 
 -$0.06 
 | 
 852.90% 
 | 
 $0.54 
 | 
 -197.01% 
 | 
   
 | 
 
| 
   
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
   
 | 
   
 | 
 
| 
   
 | 
 Natural Gas Liquids 
 | 
   
 | 
   
 | 
   
 | 
 OTCGH/EOXLive Market Data 
 
 | 
   
 | 
 
| 
   
 | 
   
 | 
 Contract 
 | 
 10/3/25 
 | 
 10/2/25 
 | 
 % Change 
 | 
 Change 
 | 
 9/5/25 
 | 
 % Change 
 | 
 10/3/24 
 | 
 % Change 
 | 
   
 | 
 
| 
   
 | 
 Mt. Belvieu Propane LST 
 | 
 Nov-25 
 | 
 $0.689 
 | 
 $0.685 
 | 
 0.55% 
 | 
 $0.00 
 | 
 $0.71 
 | 
 -3.51% 
 | 
 $0.76 
 | 
 -9.03% 
 | 
   
 | 
 
| 
   
 | 
 Mt. Belvieu Propane non LST 
 | 
 Nov-25 
 | 
 $0.676 
 | 
 $0.675 
 | 
 0.19% 
 | 
 $0.00 
 | 
 $0.71 
 | 
 -4.75% 
 | 
 $0.79 
 | 
 -14.67% 
 | 
   
 | 
 
| 
   
 | 
 Mt. Belview Ethane 
 | 
 Nov-25 
 | 
 $0.275 
 | 
 $0.285 
 | 
 -3.53% 
 | 
 -$0.01 
 | 
 $0.24 
 | 
 13.08% 
 | 
 $0.26 
 | 
 7.38% 
 | 
   
 | 
 
| 
   
 | 
 Mt. Belview Nat. Gasoline 
 | 
 Nov-25 
 | 
 $1.263 
 | 
 $1.251 
 | 
 0.90% 
 | 
 $0.01 
 | 
 $1.28 
 | 
 -1.66% 
 | 
 $1.45 
 | 
 -13.14% 
 | 
   
 | 
 
| 
   
 | 
 Mt. Belvieu Butane LST 
 | 
 Nov-25 
 | 
 $0.842 
 | 
 $0.841 
 | 
 0.11% 
 | 
 $0.00 
 | 
 $0.86 
 | 
 -2.52% 
 | 
 $0.91 
 | 
 -7.12% 
 | 
   
 | 
 
| 
   
 | 
 Far East Propane 
 | 
 Nov-25 
 | 
 $5.160 
 | 
 $5.219 
 | 
 -1.13% 
 | 
 -$0.06 
 | 
 $5.48 
 | 
 -5.83% 
 | 
 $5.91 
 | 
 -12.69% 
 | 
   
 | 
 
| 
   
 | 
 Saudi Propane 
 | 
 Nov-25 
 | 
 $4.810 
 | 
 $4.764 
 | 
 0.97% 
 | 
 $0.05 
 | 
 $5.48 
 | 
 -12.24% 
 | 
 $5.24 
 | 
 -8.25% 
 | 
   
 | 
 
| 
   
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
   
 | 
 
| 
   
 | 
 Crude Oil 
 | 
   
 | 
   
 | 
   
 | 
 OTCGH/EOXLive Market Data 
 
 | 
   
 | 
 
| 
   
 | 
   
 | 
 Contract 
 | 
 10/3/25 
 | 
 10/2/25 
 | 
 % Change 
 | 
 Change 
 | 
 9/5/25 
 | 
 % Change 
 | 
 10/3/24 
 | 
 % Change 
 | 
   
 | 
 
| 
   
 | 
 WTI 
 | 
 Nov-25 
 | 
 $60.88 
 | 
 $60.48 
 | 
 0.66% 
 | 
 $0.40 
 | 
 $61.46 
 | 
 -0.94% 
 | 
 $70.16 
 | 
 -13.23% 
 | 
   
 | 
 
| 
   
 | 
 Brent 
 | 
 Nov-25 
 | 
 $64.69 
 | 
 $64.24 
 | 
 0.70% 
 | 
 $0.45 
 | 
 $65.50 
 | 
 -1.24% 
 | 
 $74.81 
 | 
 -13.53% 
 | 
   
 | 
 
| 
   
 | 
 WCS 
 | 
 Nov-25 
 | 
 -$11.64 
 | 
 -$11.81 
 | 
 -1.47% 
 | 
 $0.17 
 | 
 -$11.57 
 | 
 0.53% 
 | 
 -$15.94 
 | 
 -26.98% 
 | 
   
 | 
 
| 
   
 | 
 LLS 
 | 
 Nov-25 
 | 
 $62.82 
 | 
 $62.18 
 | 
 1.02% 
 | 
 $0.64 
 | 
 $63.21 
 | 
 -0.61% 
 | 
 $72.37 
 | 
 -13.19% 
 | 
   
 | 
 
| 
   
 | 
 Mars 
 | 
 Nov-25 
 | 
 $59.60 
 | 
 $59.15 
 | 
 0.76% 
 | 
 $0.45 
 | 
 $61.40 
 | 
 -2.93% 
 | 
 $68.60 
 | 
 -13.12% 
 | 
   
 | 
 
| 
   
 | 
 Sour 
 | 
 Nov-25 
 | 
 $61.22 
 | 
 $60.63 
 | 
 0.95% 
 | 
 $0.58 
 | 
 $61.49 
 | 
 -0.45% 
 | 
 $70.01 
 | 
 -12.56% 
 | 
   
 | 
 
| 
   
 | 
 ESPO 
 | 
 Nov-25 
 | 
 $62.69 
 | 
 $62.24 
 | 
 0.72% 
 | 
 $0.45 
 | 
 $63.50 
 | 
 -1.28% 
 | 
 $72.81 
 | 
 -13.90% 
 | 
   
 | 
 
| 
   
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
   
 | 
 
| 
   
 | 
 Refined Products 
 | 
   
 | 
   
 | 
   
 | 
 OTCGH/EOXLive Market Data 
 
 | 
   
 | 
 
| 
   
 | 
   
 | 
 Contract 
 | 
 10/3/25 
 | 
 10/2/25 
 | 
 % Change 
 | 
 Change 
 | 
 9/5/25 
 | 
 % Change 
 | 
 10/3/24 
 | 
 % Change 
 | 
   
 | 
 
| 
   
 | 
 NY Heating Oil 
 | 
 Nov-25 
 | 
 $2.24 
 | 
 $2.25 
 | 
 -0.40% 
 | 
 -$0.01 
 | 
 $2.28 
 | 
 -1.93% 
 | 
 $2.34 
 | 
 -4.24% 
 | 
   
 | 
 
| 
   
 | 
 NY Gasoline 
 | 
 Nov-25 
 | 
 $1.86 
 | 
 $1.83 
 | 
 1.70% 
 | 
 $0.03 
 | 
 $1.94 
 | 
 -4.18% 
 | 
 $1.98 
 | 
 -6.02% 
 | 
   
 | 
 
| 
   
 | 
 GC Gasoline 
 | 
 Nov-25 
 | 
 $1.72 
 | 
 $1.69 
 | 
 1.84% 
 | 
 $0.03 
 | 
 $1.80 
 | 
 -4.50% 
 | 
 $1.88 
 | 
 -8.47% 
 | 
   
 | 
 
| 
   
 | 
 GC Jet 
 | 
 Nov-25 
 | 
 $2.02 
 | 
 $1.99 
 | 
 1.71% 
 | 
 $0.03 
 | 
 $2.04 
 | 
 -0.74% 
 | 
 $2.24 
 | 
 -9.66% 
 | 
   
 | 
 
| 
   
 | 
 Chicago Ethanol 
 | 
 Nov-25 
 | 
 $1.91 
 | 
 $1.91 
 | 
 -0.26% 
 | 
 $0.00 
 | 
 $1.81 
 | 
 5.52% 
 | 
 $1.55 
 | 
 23.15% 
 | 
   
 | 
 
| 
   
 | 
 Rotterdam Gasoil 
 | 
 Nov-25 
 | 
 $585.20 
 | 
 $589.77 
 | 
 -0.77% 
 | 
 -$4.57 
 | 
 $580.14 
 | 
 0.87% 
 | 
 $631.00 
 | 
 -7.26% 
 | 
   
 | 
 
| 
   
 | 
 Singapore Jet Kero 
 | 
 Nov-25 
 | 
 $83.35 
 | 
 $84.65 
 | 
 -1.54% 
 | 
 -$1.30 
 | 
 $84.36 
 | 
 -1.20% 
 | 
 $88.66 
 | 
 -5.99% 
 | 
   
 | 
 
| 
   
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
   
 | 
 
| 
   
 | 
 Implied Volatilities 
 | 
   
 | 
   
 | 
   
 | 
 OTCGH/EOXLive Market Data 
 
 | 
   
 | 
 
| 
   
 | 
   
 | 
 Contract 
 | 
 10/3/25 
 | 
 10/2/25 
 | 
 % Change 
 | 
 Change 
 | 
 9/5/25 
 | 
 % Change 
 | 
 10/3/24 
 | 
 % Change 
 | 
   
 | 
 
| 
   
 | 
 Henry Hub Straddle 
 | 
 Nov-25 
 | 
 58.34% 
 | 
 58.14% 
 | 
 0.34% 
 | 
 0.20% 
 | 
 52.85% 
 | 
 10.39% 
 | 
 39.31% 
 | 
 48.41% 
 | 
   
 | 
 
| 
   
 | 
 Algonquin Straddle 
 | 
 Nov-25 
 | 
 65.12% 
 | 
 67.51% 
 | 
 -3.54% 
 | 
 -2.39% 
 | 
 64.44% 
 | 
 1.06% 
 | 
 49.27% 
 | 
 32.17% 
 | 
   
 | 
 
| 
   
 | 
 Waha Straddle 
 | 
 Nov-25 
 | 
 1401.96% 
 | 
 1415.32% 
 | 
 -0.94% 
 | 
 -13.36% 
 | 
 187.79% 
 | 
 646.56% 
 | 
 52.31% 
 | 
 2580.10% 
 | 
   
 | 
 
| 
   
 | 
 Chicago Straddle 
 | 
 Nov-25 
 | 
 62.82% 
 | 
 57.38% 
 | 
 9.48% 
 | 
 5.44% 
 | 
 54.82% 
 | 
 14.59% 
 | 
 41.95% 
 | 
 49.75% 
 | 
   
 | 
 
| 
   
 | 
 PJM West Straddle 
 | 
 Nov-25 
 | 
 39.69% 
 | 
 38.32% 
 | 
 3.58% 
 | 
 1.37% 
 | 
 34.81% 
 | 
 14.02% 
 | 
 39.84% 
 | 
 -0.38% 
 | 
   
 | 
 
| 
   
 | 
 SP – 15 Straddle 
 | 
 Nov-25 
 | 
 237.72% 
 | 
 233.84% 
 | 
 1.66% 
 | 
 3.88% 
 | 
 310.24% 
 | 
 -23.38% 
 | 
 51.28% 
 | 
 363.57% 
 | 
   
 | 
 
| 
   
 | 
 Mid. C Straddle 
 | 
 Nov-25 
 | 
 40.63% 
 | 
 60.70% 
 | 
 -33.06% 
 | 
 -20.07% 
 | 
 46.29% 
 | 
 -12.23% 
 | 
 61.62% 
 | 
 -34.06% 
 | 
   
 | 
 
| 
   
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
   
 | 
 
| 
   
 | 
 Euro Gas and Power/LNG 
 | 
   
 | 
   
 | 
 OTCGH/EOXLive Market Data 
 
 | 
   
 | 
 
| 
   
 | 
   
 | 
 Contract 
 | 
 10/3/25 
 | 
 10/2/25 
 | 
 % Change 
 | 
 Change 
 | 
 9/5/25 
 | 
 % Change 
 | 
 10/3/24 
 | 
 % Change 
 | 
   
 | 
 
| 
   
 | 
 Dutch TTF 
 | 
 Nov-25 
 | 
 EUR 31.65 
 | 
 EUR 31.04 
 | 
 1.95% 
 | 
 EUR 0.61 
 | 
 EUR 32.86 
 | 
 -3.70% 
 | 
 EUR 39.13 
 | 
 -19.14% 
 | 
   
 | 
 
| 
   
 | 
 NBP 
 | 
 Nov-25 
 | 
 GBP 80.99 
 | 
 GBP 79.21 
 | 
 2.23% 
 | 
 GBP 1.77 
 | 
 GBP 83.94 
 | 
 -3.52% 
 | 
 GBP 99.65 
 | 
 -18.73% 
 | 
   
 | 
 
| 
   
 | 
 German Base 
 | 
 Nov-25 
 | 
 EUR 96.59 
 | 
 EUR 93.82 
 | 
 2.95% 
 | 
 EUR 2.77 
 | 
 EUR 96.82 
 | 
 -0.24% 
 | 
 EUR 93.14 
 | 
 3.70% 
 | 
   
 | 
 
| 
   
 | 
 UK Base 
 | 
 Nov-25 
 | 
 GBP 82.13 
 | 
 GBP 80.73 
 | 
 1.73% 
 | 
 GBP 1.40 
 | 
 GBP 84.05 
 | 
 -2.28% 
 | 
 GBP 84.95 
 | 
 -3.32% 
 | 
   
 | 
 
| 
   
 | 
 French Base 
 | 
 Nov-25 
 | 
 EUR 71.17 
 | 
 EUR 69.49 
 | 
 2.42% 
 | 
 EUR 1.68 
 | 
 EUR 74.88 
 | 
 -4.95% 
 | 
 EUR 80.39 
 | 
 -11.46% 
 | 
   
 | 
 
| 
   
 | 
 Italian Base 
 | 
 Nov-25 
 | 
 EUR 109.18 
 | 
 EUR 108.27 
 | 
 0.83% 
 | 
 EUR 0.90 
 | 
 EUR 111.28 
 | 
 -1.89% 
 | 
 EUR 112.88 
 | 
 -3.28% 
 | 
   
 | 
 
| 
   
 | 
 JKM LNG 
 | 
 Nov-25 
 | 
 $10.93 
 | 
 $10.72 
 | 
 1.95% 
 | 
 $0.21 
 | 
 $11.40 
 | 
 -4.13% 
 | 
 $13.57 
 | 
 -19.47% 
 | 
   
 | 
 
| 
   
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
   
 | 
 
| 
   
 | 
 Freight Forwards (WET & DRY) 
 | 
   
 | 
 OTCGH/EOXLive Market Data 
 
 | 
   
 | 
 
| 
   
 | 
   
 | 
 Contract 
 | 
 10/3/25 
 | 
 10/2/25 
 | 
 % Change 
 | 
 Change 
 | 
 9/5/25 
 | 
 % Change 
 | 
 10/3/24 
 | 
 % Change 
 | 
   
 | 
 
| 
   
 | 
 TD3C FFA Middle East to China (WET) 
 | 
 Nov-25 
 | 
 $31.65 
 | 
 $31.04 
 | 
 1.95% 
 | 
 $0.61 
 | 
 $32.86 
 | 
 -3.70% 
 | 
 $39.13 
 | 
 -19.14% 
 | 
   
 | 
 
| 
   
 | 
 USGC-UK Continent Dirty (WET) 
 | 
 Nov-25 
 | 
 $80.99 
 | 
 $79.21 
 | 
 2.23% 
 | 
 $1.77 
 | 
 $83.94 
 | 
 -3.52% 
 | 
 $99.65 
 | 
 -18.73% 
 | 
   
 | 
 
| 
   
 | 
 TD20 West Africa to UK Continent (WET) 
 | 
 Nov-25 
 | 
 $96.59 
 | 
 $93.82 
 | 
 2.95% 
 | 
 $2.77 
 | 
 $96.82 
 | 
 -0.24% 
 | 
 $93.14 
 | 
 3.70% 
 | 
   
 | 
 
| 
   
 | 
 LPG FFA Middle East Gulf to East (WET) 
 | 
 Nov-25 
 | 
 $82.13 
 | 
 $80.73 
 | 
 1.73% 
 | 
 $1.40 
 | 
 $84.05 
 | 
 -2.28% 
 | 
 $84.95 
 | 
 -3.32% 
 | 
   
 | 
 
| 
   
 | 
 TC5 FFA Arabian Gulf to Japan (WET) 
 | 
 Nov-25 
 | 
 $71.17 
 | 
 $69.49 
 | 
 2.42% 
 | 
 $1.68 
 | 
 $74.88 
 | 
 -4.95% 
 | 
 $80.39 
 | 
 -11.46% 
 | 
   
 | 
 
| 
   
 | 
 Supramax Timecharter (DRY) 
 | 
 Nov-25 
 | 
 $109.18 
 | 
 $108.27 
 | 
 0.83% 
 | 
 $0.90 
 | 
 $111.28 
 | 
 -1.89% 
 | 
 $112.88 
 | 
 -3.28% 
 | 
   
 | 
 
| 
   
 | 
 Capesize Timecharter (DRY) 
 | 
 Nov-25 
 | 
 $10.93 
 | 
 $10.72 
 | 
 1.95% 
 | 
 $0.21 
 | 
 $11.40 
 | 
 -4.13% 
 | 
 $13.57 
 | 
 -19.47% 
 | 
   
 | 
 
| 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 
 
 
 | 
 
 
 
  
| 
     
| 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 
| 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
 
| 
   
 | 
 Cooling Degree Days 
 | 
   
 | 
 
| 
   
 | 
   
 | 
 
| 
   
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
   
 | 
 
| 
   
 | 
 10/04/2025 
 | 
 Week Tot 
 | 
 Dev Norm 
 | 
 Dev L YR 
 | 
 Cum Tot 
 | 
 CumD Norm 
 | 
 CumD L YR 
 | 
 CumD Norm 
 | 
 CumD L YR 
 | 
   
 | 
 
| 
   
 | 
 New England 
 | 
 4 
 | 
 3 
 | 
 3 
 | 
 546 
 | 
 129 
 | 
 -43 
 | 
 31.00% 
 | 
 -7.00% 
 | 
   
 | 
 
| 
   
 | 
 Middle Atlantic 
 | 
 10 
 | 
 6 
 | 
 6 
 | 
 796 
 | 
 143 
 | 
 -65 
 | 
 22.00% 
 | 
 -8.00% 
 | 
   
 | 
 
| 
   
 | 
 E N Central 
 | 
 24 
 | 
 19 
 | 
 15 
 | 
 853 
 | 
 150 
 | 
 44 
 | 
 21.00% 
 | 
 5.00% 
 | 
   
 | 
 
| 
   
 | 
 W N Central 
 | 
 42 
 | 
 34 
 | 
 26 
 | 
 1,036 
 | 
 117 
 | 
 54 
 | 
 13.00% 
 | 
 5.00% 
 | 
   
 | 
 
| 
   
 | 
 South Atlantic 
 | 
 47 
 | 
 5 
 | 
 -18 
 | 
 1,969 
 | 
 190 
 | 
 -62 
 | 
 11.00% 
 | 
 -3.00% 
 | 
   
 | 
 
| 
   
 | 
 E S Central 
 | 
 46 
 | 
 19 
 | 
 10 
 | 
 1,738 
 | 
 238 
 | 
 -9 
 | 
 16.00% 
 | 
 -1.00% 
 | 
   
 | 
 
| 
   
 | 
 W S Central 
 | 
 75 
 | 
 23 
 | 
 7 
 | 
 2,558 
 | 
 256 
 | 
 -61 
 | 
 11.00% 
 | 
 -2.00% 
 | 
   
 | 
 
| 
   
 | 
 Mountain 
 | 
 21 
 | 
 -4 
 | 
 -33 
 | 
 1,289 
 | 
 91 
 | 
 -78 
 | 
 8.00% 
 | 
 -6.00% 
 | 
   
 | 
 
| 
   
 | 
 Pacific 
 | 
 2 
 | 
 -16 
 | 
 -42 
 | 
 722 
 | 
 50 
 | 
 -141 
 | 
 7.00% 
 | 
 -16.00% 
 | 
   
 | 
 
| 
   
 | 
 United States 
 | 
 30 
 | 
 9 
 | 
 -5 
 | 
 1,303 
 | 
 150 
 | 
 -46 
 | 
 13.00% 
 | 
 -3.00% 
 | 
   
 | 
 
| 
   
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
   
 | 
 
| 
   
 | 
 Heating Degree Days 
 | 
   
 | 
 
| 
   
 | 
   
 | 
 
| 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
 
| 
   
 | 
 10/04/2025 
 | 
 Week Tot 
 | 
 Dev Norm 
 | 
 Dev L YR 
 | 
 Cum Tot 
 | 
 CumD Norm 
 | 
 CumD L YR 
 | 
 CumD Norm 
 | 
 CumD L YR 
 | 
   
 | 
 
| 
   
 | 
 New England 
 | 
 43 
 | 
 -27 
 | 
 10 
 | 
 182 
 | 
 -50 
 | 
 29 
 | 
 -22.00% 
 | 
 19.00% 
 | 
   
 | 
 
| 
   
 | 
 Middle Atlantic 
 | 
 24 
 | 
 -31 
 | 
 9 
 | 
 80 
 | 
 -80 
 | 
 8 
 | 
 -50.00% 
 | 
 11.00% 
 | 
   
 | 
 
| 
   
 | 
 E N Central 
 | 
 9 
 | 
 -49 
 | 
 -13 
 | 
 125 
 | 
 -66 
 | 
 7 
 | 
 -35.00% 
 | 
 6.00% 
 | 
   
 | 
 
| 
   
 | 
 W N Central 
 | 
 3 
 | 
 -54 
 | 
 -22 
 | 
 100 
 | 
 -117 
 | 
 -16 
 | 
 -54.00% 
 | 
 -14.00% 
 | 
   
 | 
 
| 
   
 | 
 South Atlantic 
 | 
 7 
 | 
 -11 
 | 
 7 
 | 
 18 
 | 
 -18 
 | 
 7 
 | 
 NA 
 | 
 NA 
 | 
   
 | 
 
| 
   
 | 
 E S Central 
 | 
 3 
 | 
 -20 
 | 
 -3 
 | 
 15 
 | 
 -32 
 | 
 -1 
 | 
 NA 
 | 
 NA 
 | 
   
 | 
 
| 
   
 | 
 W S Central 
 | 
 0 
 | 
 -5 
 | 
 -1 
 | 
 3 
 | 
 -9 
 | 
 -1 
 | 
 NA 
 | 
 NA 
 | 
   
 | 
 
| 
   
 | 
 Mountain 
 | 
 24 
 | 
 -27 
 | 
 8 
 | 
 85 
 | 
 -129 
 | 
 4 
 | 
 -60.00% 
 | 
 5.00% 
 | 
   
 | 
 
| 
   
 | 
 Pacific 
 | 
 21 
 | 
 -3 
 | 
 6 
 | 
 44 
 | 
 -78 
 | 
 -28 
 | 
 -64.00% 
 | 
 -40.00% 
 | 
   
 | 
 
| 
   
 | 
 United States 
 | 
 14 
 | 
 -23 
 | 
 1 
 | 
 64 
 | 
 -59 
 | 
 0 
 | 
 -48.00% 
 | 
 -2.00% 
 | 
   
 | 
 
| 
   
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
   
 | 
 
| 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
 
| 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 
 
 
 | 
 
 
 
  
 | 
 Gas * Power * NGL * Crude * Products * Vol * Freight * Spreads – Charts 
 | 
 
 
 
  
  
  
  
  
| 
 
Weather Forecast & Seasonal Outlook 
 | 
 
| 
   
 | 
   
 | 
 | 
 
| 
   
 | 
   
 | 
 | 
 
| 
   
 | 
   
 | 
 | 
 
| 
   
 | 
   
 | 
 | 
 
| 
   
 | 
   
 | 
 | 
 
| 
   
 | 
   
 | 
 | 
 
 
 
  
| 
 
Tropical Outlook 
 | 
 
| 
   
 | 
   
 | 
 | 
 
 
 
  
To opt out of this email please follow this 
link.  
Campbell Faulkner | OTC Global Holdings 
Quality Data – Reliable Service – Affordable Price 
5151 San Felipe Suite 2200 
Houston, TX 77056  
faulkner.c@otcgh.com 
eoxlive.com/market-data 
 | 
 
 
 | 
 
 
 
 |