| 
     
| 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 
| 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
 
| 
   
 | 
 Prices as of 7:21 AM CST 
 | 
   
 | 
 
| 
   
 | 
   
 | 
 
| 
   
 | 
 | 
 | 
 | 
 | 
 | 
 | 
   
 | 
 
| 
   
 | 
   
 | 
 Current Price 
 | 
 Previous Settle 
 | 
 % Change 
 | 
 Change 
 | 
 Volume 
 | 
   
 | 
 
| 
   
 | 
 Natural Gas 
 | 
 $3.397 
 | 
 $3.442 
 | 
 -1.31% 
 | 
 -$0.045 
 | 
 20,645 
 | 
   
 | 
 
| 
   
 | 
 WTI 
 | 
 $60.70 
 | 
 $60.48 
 | 
 0.36% 
 | 
 $0.22 
 | 
 53,474 
 | 
   
 | 
 
| 
   
 | 
 Brent 
 | 
 $64.36 
 | 
 $64.11 
 | 
 0.39% 
 | 
 $0.25 
 | 
 11,940 
 | 
   
 | 
 
| 
   
 | 
 ULSD 
 | 
 $2.236 
 | 
 $2.243 
 | 
 -0.33% 
 | 
 -$0.007 
 | 
 8,326 
 | 
   
 | 
 
| 
   
 | 
 RBOB 
 | 
 $1.867 
 | 
 $1.851 
 | 
 0.84% 
 | 
 $0.016 
 | 
 8,514 
 | 
   
 | 
 
| 
   
 | 
 | 
 | 
 | 
 | 
 | 
 | 
   
 | 
 
| 
   
 | 
 Spreads 
 | 
   
 | 
 
| 
   
 | 
   
 | 
 
| 
   
 | 
 | 
 | 
 | 
 | 
 | 
 | 
   
 | 
 
| 
   
 | 
   
 | 
 Current 
 | 
 Previous 
 | 
 % Change 
 | 
 Change 
 | 
 Contract 
 | 
   
 | 
 
| 
   
 | 
 WTI-Brent 
 | 
 $4.00 
 | 
 $3.95 
 | 
 1.27% 
 | 
 $0.05 
 | 
 Dec-25 
 | 
   
 | 
 
| 
   
 | 
 3:2:1 Crack 
 | 
 $21.68 
 | 
 $21.65 
 | 
 0.15% 
 | 
 $0.03 
 | 
 Nov-25 
 | 
   
 | 
 
| 
   
 | 
 PJM West Spark 
 | 
 $44.61 
 | 
 $45.37 
 | 
 -1.67% 
 | 
 -$0.76 
 | 
 Nov-25 
 | 
   
 | 
 
| 
   
 | 
 | 
 | 
 | 
 | 
 | 
 | 
   
 | 
 
| 
   
 | 
 Baker Hughes Rig Count 
 | 
   
 | 
 
| 
   
 | 
   
 | 
 
| 
   
 | 
 | 
 | 
 | 
 | 
 | 
 | 
   
 | 
 
| 
   
 | 
   
 | 
 Date 
 | 
 Count 
 | 
 Change 
 | 
 1 Year Chg. 
 | 
 1 Year Date 
 | 
   
 | 
 
| 
   
 | 
 U.S. 
 | 
 09/19/25 
 | 
 542 
 | 
 3 
 | 
 -46 
 | 
 09/20/24 
 | 
   
 | 
 
| 
   
 | 
 Canada 
 | 
 09/19/25 
 | 
 189 
 | 
 3 
 | 
 -22 
 | 
 09/20/24 
 | 
   
 | 
 
| 
   
 | 
 International 
 
 | 
 August-2025 
 | 
 1076 
 | 
 -3 
 | 
 -66 
 | 
 August-2024 
 | 
   
 | 
 
| 
   
 | 
 | 
 | 
 | 
 | 
 | 
 | 
   
 | 
 
| 
   
 | 
 CFTC Net Positions 
 | 
   
 | 
 
| 
   
 | 
   
 | 
 
| 
   
 | 
 | 
 | 
 | 
 | 
 | 
 | 
   
 | 
 
| 
   
 | 
 As of 9/23/2025 
 | 
 Open Interest 
 | 
 Total Net Long 
 | 
 Total Net Short 
 | 
 Diff 
 | 
   
 | 
 
| 
   
 | 
 PJM West On Peak 
 | 
 102,773 
 | 
 102,325 
 | 
 102,400 
 | 
 -75 
 | 
   
 | 
 
| 
   
 | 
 PJM West Off Peak 
 | 
 96,882 
 | 
 96,685 
 | 
 96,493 
 | 
 192 
 | 
   
 | 
 
| 
   
 | 
 Natural Gas Henry Hub 
 | 
 345,687 
 | 
 332,518 
 | 
 334,033 
 | 
 -1,515 
 | 
   
 | 
 
| 
   
 | 
 WTI – Light Sweet Crude Futures 
 | 
 165,725 
 | 
 139,486 
 | 
 131,892 
 | 
 7,594 
 | 
   
 | 
 
| 
   
 | 
 Brent Crude Last Day 
 | 
 235,477 
 | 
 227,938 
 | 
 229,310 
 | 
 -1,372 
 | 
   
 | 
 
| 
   
 | 
 NYM Ethanol 
 | 
 53,845 
 | 
 53,048 
 | 
 53,281 
 | 
 -233 
 | 
   
 | 
 
| 
   
 | 
 Mt Belvieu LDH Propane Swap 
 | 
 155,446 
 | 
 154,412 
 | 
 155,018 
 | 
 -606 
 | 
   
 | 
 
| 
   
 | 
 RBOB 
 | 
 361,113 
 | 
 336,109 
 | 
 347,150 
 | 
 -11,041 
 | 
   
 | 
 
| 
   
 | 
 HSC Basis 
 | 
 765,288 
 | 
 754,685 
 | 
 758,098 
 | 
 -3,413 
 | 
   
 | 
 
| 
   
 | 
 | 
 | 
 | 
 | 
 | 
 | 
   
 | 
 
| 
   
 | 
 EIA Short Term Energy Outlook 
 | 
   
 | 
 
| 
   
 | 
   
 | 
 
| 
   
 | 
 | 
 | 
 | 
 | 
 | 
 | 
   
 | 
 
| 
   
 | 
   
 | 
 2023 
 | 
 2024 
 | 
 2025 Projected 
 | 
 2026 Projected 
 | 
   
 | 
 
| 
   
 | 
 Brent 
 | 
 $82.00 
 | 
 $81.00 
 | 
 $66.00 
 | 
 $59.00 
 | 
   
 | 
 
| 
   
 | 
 Gasoline 
 | 
 $3.50 
 | 
 $3.30 
 | 
 $3.10 
 | 
 $3.10 
 | 
   
 | 
 
| 
   
 | 
 Crude Oil Production 
 | 
 $12.90 
 | 
 $13.20 
 | 
 $13.40 
 | 
 $13.50 
 | 
   
 | 
 
| 
   
 | 
 Natural Gas Spot 
 | 
 $2.50 
 | 
 $2.20 
 | 
 $4.10 
 | 
 $4.80 
 | 
   
 | 
 
| 
   
 | 
 LNG Exports 
 | 
 12.00 
 | 
 12.00 
 | 
 15.00 
 | 
 16.00 
 | 
   
 | 
 
| 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
 
| 
   
 | 
 Electrical Generation % 
 | 
 2023 
 | 
 2024 
 | 
 2025 Projected 
 | 
 2026 Projected 
 | 
   
 | 
 
| 
   
 | 
 Natural gas 
 | 
 42.00% 
 | 
 42.00% 
 | 
 40.00% 
 | 
 40.00% 
 | 
   
 | 
 
| 
   
 | 
 Coal 
 | 
 17.00% 
 | 
 16.00% 
 | 
 16.00% 
 | 
 15.00% 
 | 
   
 | 
 
| 
   
 | 
 Renewables 
 | 
 22.00% 
 | 
 23.00% 
 | 
 25.00% 
 | 
 27.00% 
 | 
   
 | 
 
| 
   
 | 
 Nuclear 
 | 
 19.00% 
 | 
 19.00% 
 | 
 19.00% 
 | 
 19.00% 
 | 
   
 | 
 
| 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 
 
 
  
  
| 
 Short Term Energy Outlook 
 | 
 
| 
   
 | 
   
 | 
 | 
 
| 
   
 | 
   
 | 
 | 
 
| 
   
 | 
   
 | 
 | 
 
 
 
 | 
 
 
 
  
  
  
| 
     
| 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
 
| 
   
 | 
 EIA Lower 48 Natural Gas Storage 
 | 
   
 | 
 
| 
   
 | 
   
 | 
 
| 
   
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 10/02/20 
 | 
 | 
   
 | 
 
| 
   
 | 
   
 | 
 9/26/25 
 | 
 9/19/25 
 | 
 Net Change 
 | 
 % Change 
 | 
 9/27/24 
 | 
 % Change 
 | 
 5 Year Avg. 
 | 
 % Change 
 | 
   
 | 
 
| 
   
 | 
 East 
 | 
 832 
 | 
 807 
 | 
 25 
 | 
 3.10% 
 | 
 846 
 | 
 -1.65% 
 | 
 830 
 | 
 0.19% 
 | 
   
 | 
 
| 
   
 | 
 Midwest 
 | 
 972 
 | 
 945 
 | 
 27 
 | 
 2.86% 
 | 
 1,013 
 | 
 -4.05% 
 | 
 991 
 | 
 -1.88% 
 | 
   
 | 
 
| 
   
 | 
 Mountain 
 | 
 269 
 | 
 266 
 | 
 3 
 | 
 1.13% 
 | 
 283 
 | 
 -4.95% 
 | 
 230 
 | 
 17.16% 
 | 
   
 | 
 
| 
   
 | 
 Pacific 
 | 
 302 
 | 
 300 
 | 
 2 
 | 
 0.67% 
 | 
 293 
 | 
 3.07% 
 | 
 277 
 | 
 9.10% 
 | 
   
 | 
 
| 
   
 | 
 South 
 | 
 1,186 
 | 
 1,190 
 | 
 -4 
 | 
 -0.34% 
 | 
 1,113 
 | 
 6.56% 
 | 
 1,116 
 | 
 6.23% 
 | 
   
 | 
 
| 
   
 | 
     Salt 
 | 
 292 
 | 
 299 
 | 
 -7 
 | 
 -2.34% 
 | 
 261 
 | 
 11.88% 
 | 
 274 
 | 
 6.57% 
 | 
   
 | 
 
| 
   
 | 
     Non_Salt 
 | 
 894 
 | 
 890 
 | 
 4 
 | 
 0.45% 
 | 
 852 
 | 
 4.93% 
 | 
 842 
 | 
 6.18% 
 | 
   
 | 
 
| 
   
 | 
 Total 
 | 
 3,561 
 | 
 3,508 
 | 
 53 
 | 
 1.51% 
 | 
 3,547 
 | 
 0.39% 
 | 
 3,443 
 | 
 3.42% 
 | 
   
 | 
 
| 
   
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
   
 | 
 
| 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 
 
 
 | 
 
 
 
  
 | 
 Power Generation Additions/Retirements 
 | 
 
 
 
  
 | 
 | 
 
 
 
  
| 
     
| 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 
| 
   
 | 
 Front Month Prices 
 | 
   
 | 
 
| 
   
 | 
   
 | 
 
| 
   
 | 
 | 
 | 
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
 
| 
   
 | 
 Electricity 
 | 
   
 | 
   
 | 
   
 | 
 OTCGH/EOXLive Market Data 
 
 | 
   
 | 
 
| 
   
 | 
   
 | 
 Contract 
 | 
 10/2/25 
 | 
 10/1/25 
 | 
 % Change 
 | 
 Change 
 | 
 9/4/25 
 | 
 % Change 
 | 
 10/2/24 
 | 
 % Change 
 | 
   
 | 
 
| 
   
 | 
 PJM West On Peak 
 | 
 Nov-25 
 | 
 $51.83 
 | 
 $52.73 
 | 
 -1.71% 
 | 
 -$0.90 
 | 
 $48.03 
 | 
 7.90% 
 | 
 $48.43 
 | 
 7.02% 
 | 
   
 | 
 
| 
   
 | 
 ERCOT North On Peak 
 | 
 Nov-25 
 | 
 $36.70 
 | 
 $39.00 
 | 
 -5.90% 
 | 
 -$2.30 
 | 
 $36.51 
 | 
 0.52% 
 | 
 $40.60 
 | 
 -9.59% 
 | 
   
 | 
 
| 
   
 | 
 CAISO SP 15 On Peak 
 | 
 Nov-25 
 | 
 $33.30 
 | 
 $33.75 
 | 
 -1.32% 
 | 
 -$0.45 
 | 
 $36.25 
 | 
 -8.13% 
 | 
 $45.76 
 | 
 -27.23% 
 | 
   
 | 
 
| 
   
 | 
 MISO Indiana On Peak 
 | 
 Nov-25 
 | 
 $48.83 
 | 
 $50.24 
 | 
 -2.79% 
 | 
 -$1.40 
 | 
 $46.82 
 | 
 4.30% 
 | 
 $46.07 
 | 
 6.00% 
 | 
   
 | 
 
| 
   
 | 
 NEISO Mass On Peak 
 | 
 Nov-25 
 | 
 $54.82 
 | 
 $55.87 
 | 
 -1.88% 
 | 
 -$1.05 
 | 
 $50.26 
 | 
 9.07% 
 | 
 $53.72 
 | 
 2.05% 
 | 
   
 | 
 
| 
   
 | 
 WECC Mid C On Peak 
 | 
 Nov-25 
 | 
 $45.53 
 | 
 $47.14 
 | 
 -3.41% 
 | 
 -$1.61 
 | 
 $51.37 
 | 
 -11.36% 
 | 
 $71.87 
 | 
 -36.65% 
 | 
   
 | 
 
| 
   
 | 
 NYISO Zone G On Peak 
 | 
 Nov-25 
 | 
 $52.53 
 | 
 $53.52 
 | 
 -1.86% 
 | 
 -$1.00 
 | 
 $57.08 
 | 
 -7.97% 
 | 
 $44.52 
 | 
 17.99% 
 | 
   
 | 
 
| 
   
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
   
 | 
   
 | 
 
| 
   
 | 
 Natural Gas & Basis 
 | 
   
 | 
   
 | 
   
 | 
 OTCGH/EOXLive Market Data 
 
 | 
   
 | 
 
| 
   
 | 
   
 | 
 Contract 
 | 
 10/2/25 
 | 
 10/1/25 
 | 
 % Change 
 | 
 Change 
 | 
 9/4/25 
 | 
 % Change 
 | 
 10/2/24 
 | 
 % Change 
 | 
   
 | 
 
| 
   
 | 
 NYMEX Henry Hub 
 | 
 Nov-25 
 | 
 $3.442 
 | 
 $3.476 
 | 
 -0.98% 
 | 
 -$0.03 
 | 
 $3.37 
 | 
 2.05% 
 | 
 $3.65 
 | 
 -5.65% 
 | 
   
 | 
 
| 
   
 | 
 Houston Ship Channel 
 | 
 Nov-25 
 | 
 -$0.376 
 | 
 -$0.348 
 | 
 8.04% 
 | 
 -$0.03 
 | 
 -$0.48 
 | 
 -21.71% 
 | 
 -$0.59 
 | 
 -35.99% 
 | 
   
 | 
 
| 
   
 | 
 Chicago 
 | 
 Nov-25 
 | 
 -$0.271 
 | 
 -$0.248 
 | 
 -8.57% 
 | 
 -$0.02 
 | 
 -$0.25 
 | 
 8.62% 
 | 
 -$0.24 
 | 
 13.16% 
 | 
   
 | 
 
| 
   
 | 
 Waha 
 | 
 Nov-25 
 | 
 -$3.695 
 | 
 -$3.509 
 | 
 -5.28% 
 | 
 -$0.19 
 | 
 -$2.46 
 | 
 50.08% 
 | 
 -$1.59 
 | 
 132.70% 
 | 
   
 | 
 
| 
   
 | 
 Algonquin 
 | 
 Nov-25 
 | 
 $0.654 
 | 
 $0.743 
 | 
 -12.01% 
 | 
 -$0.09 
 | 
 $0.69 
 | 
 -5.40% 
 | 
 $1.00 
 | 
 -34.84% 
 | 
   
 | 
 
| 
   
 | 
 Aeco 
 | 
 Nov-25 
 | 
 -$1.619 
 | 
 -$1.581 
 | 
 2.44% 
 | 
 -$0.04 
 | 
 -$1.43 
 | 
 13.03% 
 | 
 -$1.29 
 | 
 25.37% 
 | 
   
 | 
 
| 
   
 | 
 Socal 
 | 
 Nov-25 
 | 
 -$0.404 
 | 
 -$0.340 
 | 
 18.73% 
 | 
 -$0.06 
 | 
 $0.02 
 | 
 -2639.62% 
 | 
 $0.47 
 | 
 -185.79% 
 | 
   
 | 
 
| 
   
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
   
 | 
   
 | 
 
| 
   
 | 
 Natural Gas Liquids 
 | 
   
 | 
   
 | 
   
 | 
 OTCGH/EOXLive Market Data 
 
 | 
   
 | 
 
| 
   
 | 
   
 | 
 Contract 
 | 
 10/2/25 
 | 
 10/1/25 
 | 
 % Change 
 | 
 Change 
 | 
 9/4/25 
 | 
 % Change 
 | 
 10/2/24 
 | 
 % Change 
 | 
   
 | 
 
| 
   
 | 
 Mt. Belvieu Propane LST 
 | 
 Nov-25 
 | 
 $0.685 
 | 
 $0.690 
 | 
 -0.72% 
 | 
 -$0.01 
 | 
 $0.73 
 | 
 -6.16% 
 | 
 $0.76 
 | 
 -9.46% 
 | 
   
 | 
 
| 
   
 | 
 Mt. Belvieu Propane non LST 
 | 
 Nov-25 
 | 
 $0.675 
 | 
 $0.680 
 | 
 -0.73% 
 | 
 $0.00 
 | 
 $0.71 
 | 
 -5.36% 
 | 
 $0.77 
 | 
 -12.52% 
 | 
   
 | 
 
| 
   
 | 
 Mt. Belview Ethane 
 | 
 Nov-25 
 | 
 $0.285 
 | 
 $0.270 
 | 
 5.57% 
 | 
 $0.02 
 | 
 $0.25 
 | 
 15.76% 
 | 
 $0.26 
 | 
 9.66% 
 | 
   
 | 
 
| 
   
 | 
 Mt. Belview Nat. Gasoline 
 | 
 Nov-25 
 | 
 $1.251 
 | 
 $1.270 
 | 
 -1.48% 
 | 
 -$0.02 
 | 
 $1.32 
 | 
 -5.16% 
 | 
 $1.40 
 | 
 -10.42% 
 | 
   
 | 
 
| 
   
 | 
 Mt. Belvieu Butane LST 
 | 
 Nov-25 
 | 
 $0.841 
 | 
 $0.863 
 | 
 -2.49% 
 | 
 -$0.02 
 | 
 $0.87 
 | 
 -3.68% 
 | 
 $0.88 
 | 
 -4.91% 
 | 
   
 | 
 
| 
   
 | 
 Far East Propane 
 | 
 Nov-25 
 | 
 $5.219 
 | 
 $5.180 
 | 
 0.76% 
 | 
 $0.04 
 | 
 $5.53 
 | 
 -5.62% 
 | 
 $5.73 
 | 
 -8.88% 
 | 
   
 | 
 
| 
   
 | 
 Saudi Propane 
 | 
 Nov-25 
 | 
 $4.764 
 | 
 $4.745 
 | 
 0.39% 
 | 
 $0.02 
 | 
 $5.47 
 | 
 -12.92% 
 | 
 $5.36 
 | 
 -11.05% 
 | 
   
 | 
 
| 
   
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
   
 | 
 
| 
   
 | 
 Crude Oil 
 | 
   
 | 
   
 | 
   
 | 
 OTCGH/EOXLive Market Data 
 
 | 
   
 | 
 
| 
   
 | 
   
 | 
 Contract 
 | 
 10/2/25 
 | 
 10/1/25 
 | 
 % Change 
 | 
 Change 
 | 
 9/4/25 
 | 
 % Change 
 | 
 10/2/24 
 | 
 % Change 
 | 
   
 | 
 
| 
   
 | 
 WTI 
 | 
 Nov-25 
 | 
 $60.48 
 | 
 $61.78 
 | 
 -2.15% 
 | 
 -$1.30 
 | 
 $63.03 
 | 
 -4.05% 
 | 
 $67.68 
 | 
 -10.64% 
 | 
   
 | 
 
| 
   
 | 
 Brent 
 | 
 Nov-25 
 | 
 $64.24 
 | 
 $65.50 
 | 
 -1.97% 
 | 
 -$1.27 
 | 
 $66.99 
 | 
 -4.11% 
 | 
 $72.17 
 | 
 -10.99% 
 | 
   
 | 
 
| 
   
 | 
 WCS 
 | 
 Nov-25 
 | 
 -$11.81 
 | 
 -$10.06 
 | 
 14.84% 
 | 
 -$1.75 
 | 
 -$11.96 
 | 
 -1.30% 
 | 
 -$15.70 
 | 
 -24.80% 
 | 
   
 | 
 
| 
   
 | 
 LLS 
 | 
 Nov-25 
 | 
 $62.18 
 | 
 $63.28 
 | 
 -1.77% 
 | 
 -$1.10 
 | 
 $64.84 
 | 
 -4.10% 
 | 
 $69.91 
 | 
 -11.05% 
 | 
   
 | 
 
| 
   
 | 
 Mars 
 | 
 Nov-25 
 | 
 $59.15 
 | 
 $60.37 
 | 
 -2.07% 
 | 
 -$1.22 
 | 
 $62.79 
 | 
 -5.80% 
 | 
 $68.00 
 | 
 -13.02% 
 | 
   
 | 
 
| 
   
 | 
 Sour 
 | 
 Nov-25 
 | 
 $60.63 
 | 
 $61.79 
 | 
 -1.91% 
 | 
 -$1.16 
 | 
 $63.61 
 | 
 -4.68% 
 | 
 $69.60 
 | 
 -12.88% 
 | 
   
 | 
 
| 
   
 | 
 ESPO 
 | 
 Nov-25 
 | 
 $62.24 
 | 
 $63.50 
 | 
 -2.04% 
 | 
 -$1.27 
 | 
 $64.99 
 | 
 -4.24% 
 | 
 $70.17 
 | 
 -11.31% 
 | 
   
 | 
 
| 
   
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
   
 | 
 
| 
   
 | 
 Refined Products 
 | 
   
 | 
   
 | 
   
 | 
 OTCGH/EOXLive Market Data 
 
 | 
   
 | 
 
| 
   
 | 
   
 | 
 Contract 
 | 
 10/2/25 
 | 
 10/1/25 
 | 
 % Change 
 | 
 Change 
 | 
 9/4/25 
 | 
 % Change 
 | 
 10/2/24 
 | 
 % Change 
 | 
   
 | 
 
| 
   
 | 
 NY Heating Oil 
 | 
 Nov-25 
 | 
 $2.25 
 | 
 $2.31 
 | 
 -2.52% 
 | 
 -$0.06 
 | 
 $2.31 
 | 
 -2.73% 
 | 
 $2.24 
 | 
 0.09% 
 | 
   
 | 
 
| 
   
 | 
 NY Gasoline 
 | 
 Nov-25 
 | 
 $1.83 
 | 
 $1.91 
 | 
 -4.29% 
 | 
 -$0.08 
 | 
 $1.94 
 | 
 -5.77% 
 | 
 $1.89 
 | 
 -3.54% 
 | 
   
 | 
 
| 
   
 | 
 GC Gasoline 
 | 
 Nov-25 
 | 
 $1.69 
 | 
 $1.77 
 | 
 -4.63% 
 | 
 -$0.08 
 | 
 $1.80 
 | 
 -6.22% 
 | 
 $1.79 
 | 
 -5.96% 
 | 
   
 | 
 
| 
   
 | 
 GC Jet 
 | 
 Nov-25 
 | 
 $1.99 
 | 
 $2.13 
 | 
 -6.63% 
 | 
 -$0.14 
 | 
 $2.03 
 | 
 -2.26% 
 | 
 $2.11 
 | 
 -5.74% 
 | 
   
 | 
 
| 
   
 | 
 Chicago Ethanol 
 | 
 Nov-25 
 | 
 $1.91 
 | 
 $1.92 
 | 
 -0.31% 
 | 
 -$0.01 
 | 
 $1.83 
 | 
 4.93% 
 | 
 $1.61 
 | 
 19.09% 
 | 
   
 | 
 
| 
   
 | 
 Rotterdam Gasoil 
 | 
 Nov-25 
 | 
 $589.77 
 | 
 $601.46 
 | 
 -1.94% 
 | 
 -$11.70 
 | 
 $605.04 
 | 
 -2.52% 
 | 
 $627.46 
 | 
 -6.01% 
 | 
   
 | 
 
| 
   
 | 
 Singapore Jet Kero 
 | 
 Nov-25 
 | 
 $84.65 
 | 
 $86.13 
 | 
 -1.72% 
 | 
 -$1.48 
 | 
 $84.17 
 | 
 0.57% 
 | 
 $88.68 
 | 
 -4.55% 
 | 
   
 | 
 
| 
   
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
   
 | 
 
| 
   
 | 
 Implied Volatilities 
 | 
   
 | 
   
 | 
   
 | 
 OTCGH/EOXLive Market Data 
 
 | 
   
 | 
 
| 
   
 | 
   
 | 
 Contract 
 | 
 10/2/25 
 | 
 10/1/25 
 | 
 % Change 
 | 
 Change 
 | 
 9/4/25 
 | 
 % Change 
 | 
 10/2/24 
 | 
 % Change 
 | 
   
 | 
 
| 
   
 | 
 Henry Hub Straddle 
 | 
 Nov-25 
 | 
 58.14% 
 | 
 51.38% 
 | 
 13.16% 
 | 
 6.76% 
 | 
 52.38% 
 | 
 11.00% 
 | 
 39.88% 
 | 
 45.79% 
 | 
   
 | 
 
| 
   
 | 
 Algonquin Straddle 
 | 
 Nov-25 
 | 
 67.51% 
 | 
 57.33% 
 | 
 17.76% 
 | 
 10.18% 
 | 
 64.34% 
 | 
 4.93% 
 | 
 49.96% 
 | 
 35.13% 
 | 
   
 | 
 
| 
   
 | 
 Waha Straddle 
 | 
 Nov-25 
 | 
 1415.32% 
 | 
 1187.37% 
 | 
 19.20% 
 | 
 227.95% 
 | 
 187.26% 
 | 
 655.80% 
 | 
 50.08% 
 | 
 2726.12% 
 | 
   
 | 
 
| 
   
 | 
 Chicago Straddle 
 | 
 Nov-25 
 | 
 57.38% 
 | 
 50.93% 
 | 
 12.66% 
 | 
 6.45% 
 | 
 56.36% 
 | 
 1.81% 
 | 
 41.94% 
 | 
 36.81% 
 | 
   
 | 
 
| 
   
 | 
 PJM West Straddle 
 | 
 Nov-25 
 | 
 38.32% 
 | 
 36.59% 
 | 
 4.73% 
 | 
 1.73% 
 | 
 34.88% 
 | 
 9.86% 
 | 
 39.59% 
 | 
 -3.21% 
 | 
   
 | 
 
| 
   
 | 
 SP – 15 Straddle 
 | 
 Nov-25 
 | 
 233.84% 
 | 
 234.44% 
 | 
 -0.26% 
 | 
 -0.60% 
 | 
 306.98% 
 | 
 -23.83% 
 | 
 51.19% 
 | 
 356.81% 
 | 
   
 | 
 
| 
   
 | 
 Mid. C Straddle 
 | 
 Nov-25 
 | 
 60.70% 
 | 
 37.72% 
 | 
 60.92% 
 | 
 22.98% 
 | 
 42.73% 
 | 
 42.05% 
 | 
 60.61% 
 | 
 0.15% 
 | 
   
 | 
 
| 
   
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
   
 | 
 
| 
   
 | 
 Euro Gas and Power/LNG 
 | 
   
 | 
   
 | 
 OTCGH/EOXLive Market Data 
 
 | 
   
 | 
 
| 
   
 | 
   
 | 
 Contract 
 | 
 10/2/25 
 | 
 10/1/25 
 | 
 % Change 
 | 
 Change 
 | 
 9/4/25 
 | 
 % Change 
 | 
 10/2/24 
 | 
 % Change 
 | 
   
 | 
 
| 
   
 | 
 Dutch TTF 
 | 
 Nov-25 
 | 
 EUR 31.04 
 | 
 EUR 31.43 
 | 
 -1.26% 
 | 
 -EUR 0.40 
 | 
 EUR 33.36 
 | 
 -6.95% 
 | 
 EUR 38.53 
 | 
 -19.43% 
 | 
   
 | 
 
| 
   
 | 
 NBP 
 | 
 Nov-25 
 | 
 GBP 79.21 
 | 
 GBP 80.33 
 | 
 -1.39% 
 | 
 -GBP 1.11 
 | 
 GBP 85.28 
 | 
 -7.11% 
 | 
 GBP 97.69 
 | 
 -18.92% 
 | 
   
 | 
 
| 
   
 | 
 German Base 
 | 
 Nov-25 
 | 
 EUR 93.82 
 | 
 EUR 94.74 
 | 
 -0.97% 
 | 
 -EUR 0.92 
 | 
 EUR 96.98 
 | 
 -3.26% 
 | 
 EUR 94.05 
 | 
 -0.25% 
 | 
   
 | 
 
| 
   
 | 
 UK Base 
 | 
 Nov-25 
 | 
 GBP 80.73 
 | 
 GBP 80.09 
 | 
 0.80% 
 | 
 GBP 0.64 
 | 
 GBP 83.45 
 | 
 -3.27% 
 | 
 GBP 85.34 
 | 
 -5.40% 
 | 
   
 | 
 
| 
   
 | 
 French Base 
 | 
 Nov-25 
 | 
 EUR 69.49 
 | 
 EUR 71.04 
 | 
 -2.18% 
 | 
 -EUR 1.55 
 | 
 EUR 74.20 
 | 
 -6.34% 
 | 
 EUR 81.60 
 | 
 -14.83% 
 | 
   
 | 
 
| 
   
 | 
 Italian Base 
 | 
 Nov-25 
 | 
 EUR 108.27 
 | 
 EUR 108.23 
 | 
 0.04% 
 | 
 EUR 0.04 
 | 
 EUR 111.19 
 | 
 -2.63% 
 | 
 EUR 114.13 
 | 
 -5.13% 
 | 
   
 | 
 
| 
   
 | 
 JKM LNG 
 | 
 Nov-25 
 | 
 $10.72 
 | 
 $10.74 
 | 
 -0.19% 
 | 
 -$0.02 
 | 
 $11.32 
 | 
 -5.34% 
 | 
 $13.58 
 | 
 -21.04% 
 | 
   
 | 
 
| 
   
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
   
 | 
 
| 
   
 | 
 Freight Forwards (WET & DRY) 
 | 
   
 | 
 OTCGH/EOXLive Market Data 
 
 | 
   
 | 
 
| 
   
 | 
   
 | 
 Contract 
 | 
 10/2/25 
 | 
 10/1/25 
 | 
 % Change 
 | 
 Change 
 | 
 9/4/25 
 | 
 % Change 
 | 
 10/2/24 
 | 
 % Change 
 | 
   
 | 
 
| 
   
 | 
 TD3C FFA Middle East to China (WET) 
 | 
 Nov-25 
 | 
 $31.04 
 | 
 $31.43 
 | 
 -1.26% 
 | 
 -$0.40 
 | 
 $33.36 
 | 
 -6.95% 
 | 
 $38.53 
 | 
 -19.43% 
 | 
   
 | 
 
| 
   
 | 
 USGC-UK Continent Dirty (WET) 
 | 
 Nov-25 
 | 
 $79.21 
 | 
 $80.33 
 | 
 -1.39% 
 | 
 -$1.11 
 | 
 $85.28 
 | 
 -7.11% 
 | 
 $97.69 
 | 
 -18.92% 
 | 
   
 | 
 
| 
   
 | 
 TD20 West Africa to UK Continent (WET) 
 | 
 Nov-25 
 | 
 $93.82 
 | 
 $94.74 
 | 
 -0.97% 
 | 
 -$0.92 
 | 
 $96.98 
 | 
 -3.26% 
 | 
 $94.05 
 | 
 -0.25% 
 | 
   
 | 
 
| 
   
 | 
 LPG FFA Middle East Gulf to East (WET) 
 | 
 Nov-25 
 | 
 $80.73 
 | 
 $80.09 
 | 
 0.80% 
 | 
 $0.64 
 | 
 $83.45 
 | 
 -3.27% 
 | 
 $85.34 
 | 
 -5.40% 
 | 
   
 | 
 
| 
   
 | 
 TC5 FFA Arabian Gulf to Japan (WET) 
 | 
 Nov-25 
 | 
 $69.49 
 | 
 $71.04 
 | 
 -2.18% 
 | 
 -$1.55 
 | 
 $74.20 
 | 
 -6.34% 
 | 
 $81.60 
 | 
 -14.83% 
 | 
   
 | 
 
| 
   
 | 
 Supramax Timecharter (DRY) 
 | 
 Nov-25 
 | 
 $108.27 
 | 
 $108.23 
 | 
 0.04% 
 | 
 $0.04 
 | 
 $111.19 
 | 
 -2.63% 
 | 
 $114.13 
 | 
 -5.13% 
 | 
   
 | 
 
| 
   
 | 
 Capesize Timecharter (DRY) 
 | 
 Nov-25 
 | 
 $10.72 
 | 
 $10.74 
 | 
 -0.19% 
 | 
 -$0.02 
 | 
 $11.32 
 | 
 -5.34% 
 | 
 $13.58 
 | 
 -21.04% 
 | 
   
 | 
 
| 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 
 
 
 | 
 
 
 
  
| 
     
| 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 
| 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
 
| 
   
 | 
 Cooling Degree Days 
 | 
   
 | 
 
| 
   
 | 
   
 | 
 
| 
   
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
   
 | 
 
| 
   
 | 
 09/27/2025 
 | 
 Week Tot 
 | 
 Dev Norm 
 | 
 Dev L YR 
 | 
 Cum Tot 
 | 
 CumD Norm 
 | 
 CumD L YR 
 | 
 CumD Norm 
 | 
 CumD L YR 
 | 
   
 | 
 
| 
   
 | 
 New England 
 | 
 7 
 | 
 6 
 | 
 6 
 | 
 542 
 | 
 126 
 | 
 -46 
 | 
 30.00% 
 | 
 -8.00% 
 | 
   
 | 
 
| 
   
 | 
 Middle Atlantic 
 | 
 22 
 | 
 16 
 | 
 11 
 | 
 786 
 | 
 137 
 | 
 -72 
 | 
 21.00% 
 | 
 -8.00% 
 | 
   
 | 
 
| 
   
 | 
 E N Central 
 | 
 24 
 | 
 17 
 | 
 1 
 | 
 829 
 | 
 130 
 | 
 29 
 | 
 19.00% 
 | 
 4.00% 
 | 
   
 | 
 
| 
   
 | 
 W N Central 
 | 
 29 
 | 
 18 
 | 
 5 
 | 
 994 
 | 
 83 
 | 
 27 
 | 
 9.00% 
 | 
 3.00% 
 | 
   
 | 
 
| 
   
 | 
 South Atlantic 
 | 
 73 
 | 
 23 
 | 
 3 
 | 
 1,923 
 | 
 186 
 | 
 -43 
 | 
 11.00% 
 | 
 -2.00% 
 | 
   
 | 
 
| 
   
 | 
 E S Central 
 | 
 63 
 | 
 27 
 | 
 -9 
 | 
 1,692 
 | 
 219 
 | 
 -20 
 | 
 15.00% 
 | 
 -1.00% 
 | 
   
 | 
 
| 
   
 | 
 W S Central 
 | 
 92 
 | 
 27 
 | 
 -5 
 | 
 2,483 
 | 
 233 
 | 
 -69 
 | 
 10.00% 
 | 
 -3.00% 
 | 
   
 | 
 
| 
   
 | 
 Mountain 
 | 
 33 
 | 
 3 
 | 
 -1 
 | 
 1,268 
 | 
 95 
 | 
 -44 
 | 
 8.00% 
 | 
 -3.00% 
 | 
   
 | 
 
| 
   
 | 
 Pacific 
 | 
 30 
 | 
 7 
 | 
 7 
 | 
 720 
 | 
 65 
 | 
 -99 
 | 
 10.00% 
 | 
 -12.00% 
 | 
   
 | 
 
| 
   
 | 
 United States 
 | 
 44 
 | 
 17 
 | 
 3 
 | 
 1,273 
 | 
 141 
 | 
 -41 
 | 
 12.00% 
 | 
 -3.00% 
 | 
   
 | 
 
| 
   
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
   
 | 
 
| 
   
 | 
 Heating Degree Days 
 | 
   
 | 
 
| 
   
 | 
   
 | 
 
| 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
 
| 
   
 | 
 09/27/2025 
 | 
 Week Tot 
 | 
 Dev Norm 
 | 
 Dev L YR 
 | 
 Cum Tot 
 | 
 CumD Norm 
 | 
 CumD L YR 
 | 
 CumD Norm 
 | 
 CumD L YR 
 | 
   
 | 
 
| 
   
 | 
 New England 
 | 
 28 
 | 
 -25 
 | 
 -13 
 | 
 139 
 | 
 -23 
 | 
 23 
 | 
 -14.00% 
 | 
 20.00% 
 | 
   
 | 
 
| 
   
 | 
 Middle Atlantic 
 | 
 8 
 | 
 -31 
 | 
 -4 
 | 
 56 
 | 
 -49 
 | 
 2 
 | 
 -47.00% 
 | 
 2.00% 
 | 
   
 | 
 
| 
   
 | 
 E N Central 
 | 
 8 
 | 
 -34 
 | 
 -5 
 | 
 116 
 | 
 -17 
 | 
 22 
 | 
 -13.00% 
 | 
 23.00% 
 | 
   
 | 
 
| 
   
 | 
 W N Central 
 | 
 10 
 | 
 -34 
 | 
 -13 
 | 
 97 
 | 
 -63 
 | 
 10 
 | 
 -39.00% 
 | 
 11.00% 
 | 
   
 | 
 
| 
   
 | 
 South Atlantic 
 | 
 0 
 | 
 -11 
 | 
 0 
 | 
 11 
 | 
 -7 
 | 
 0 
 | 
 NA 
 | 
 NA 
 | 
   
 | 
 
| 
   
 | 
 E S Central 
 | 
 0 
 | 
 -14 
 | 
 -1 
 | 
 12 
 | 
 -12 
 | 
 1 
 | 
 NA 
 | 
 NA 
 | 
   
 | 
 
| 
   
 | 
 W S Central 
 | 
 0 
 | 
 -3 
 | 
 -1 
 | 
 3 
 | 
 -4 
 | 
 0 
 | 
 NA 
 | 
 NA 
 | 
   
 | 
 
| 
   
 | 
 Mountain 
 | 
 24 
 | 
 -17 
 | 
 2 
 | 
 61 
 | 
 -101 
 | 
 -1 
 | 
 -62.00% 
 | 
 -2.00% 
 | 
   
 | 
 
| 
   
 | 
 Pacific 
 | 
 8 
 | 
 -11 
 | 
 -1 
 | 
 23 
 | 
 -75 
 | 
 -33 
 | 
 NA 
 | 
 NA 
 | 
   
 | 
 
| 
   
 | 
 United States 
 | 
 7 
 | 
 -19 
 | 
 -3 
 | 
 51 
 | 
 -36 
 | 
 1 
 | 
 NA 
 | 
 NA 
 | 
   
 | 
 
| 
   
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
   
 | 
 
| 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
 
| 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
   
 | 
 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 | 
 
 
 
 | 
 
 
 
  
 | 
 Gas * Power * NGL * Crude * Products * Vol * Freight * Spreads – Charts 
 | 
 
 
 
  
  
  
  
  
| 
 
Weather Forecast & Seasonal Outlook 
 | 
 
| 
   
 | 
   
 | 
 | 
 
| 
   
 | 
   
 | 
 | 
 
| 
   
 | 
   
 | 
 | 
 
| 
   
 | 
   
 | 
 | 
 
| 
   
 | 
   
 | 
 | 
 
| 
   
 | 
   
 | 
 | 
 
 
 
  
| 
 
Tropical Outlook 
 | 
 
| 
   
 | 
   
 | 
 | 
 
 
 
  
To opt out of this email please follow this 
link.  
Campbell Faulkner | OTC Global Holdings 
Quality Data – Reliable Service – Affordable Price 
5151 San Felipe Suite 2200 
Houston, TX 77056  
faulkner.c@otcgh.com 
eoxlive.com/market-data 
 | 
 
 
 | 
 
 
 
 |