|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Prices as of 8:27 AM CST
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current Price
|
Previous Settle
|
% Change
|
Change
|
Volume
|
|
|
|
Natural Gas
|
$6.540
|
$7.024
|
-6.89%
|
-$0.484
|
1,438
|
|
|
|
WTI
|
$74.41
|
$76.28
|
-2.45%
|
-$1.87
|
147,716
|
|
|
|
Brent
|
$81.26
|
$83.63
|
-2.83%
|
-$2.37
|
4,259
|
|
|
|
ULSD
|
$3.188
|
$3.239
|
-1.58%
|
-$0.051
|
1,780
|
|
|
|
RBOB
|
$2.316
|
$2.328
|
-0.52%
|
-$0.012
|
1,965
|
|
|
|
|
|
|
|
|
|
|
|
|
Spreads
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current
|
Previous
|
% Change
|
Change
|
Contract
|
|
|
|
WTI-Brent
|
$6.85
|
$7.35
|
-6.80%
|
-$0.50
|
Jan-23
|
|
|
|
3:2:1 Crack
|
$32.42
|
$31.72
|
2.23%
|
$0.71
|
Jan-23
|
|
|
|
PJM West Spark
|
$80.68
|
$91.06
|
-11.40%
|
-$10.38
|
Dec-22
|
|
|
|
|
|
|
|
|
|
|
|
|
Baker Hughes Rig Count
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date
|
Count
|
Change
|
1 Year Chg.
|
1 Year Date
|
|
|
|
U.S.
|
11/23/22
|
784
|
2
|
215
|
11/24/21
|
|
|
|
Canada
|
11/23/22
|
194
|
-7
|
23
|
11/24/21
|
|
|
|
International
|
Oct
|
911
|
32
|
111
|
Sept
|
|
|
|
|
|
|
|
|
|
|
|
|
CFTC Net Positions
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
As of 11/15/2022
|
Open Interest
|
Total Net Long
|
Total Net Short
|
Diff
|
|
|
|
PJM West On Peak
|
84,379
|
83,834
|
84,173
|
-339
|
|
|
|
PJM West Off Peak
|
80,820
|
80,026
|
80,564
|
-538
|
|
|
|
Natural Gas Henry Hub
|
452,270
|
435,888
|
442,495
|
-6,607
|
|
|
|
WTI – Light Sweet Crude Futures
|
147,682
|
119,131
|
113,610
|
5,521
|
|
|
|
Brent Crude Last Day
|
149,119
|
138,927
|
143,595
|
-4,668
|
|
|
|
NYM Ethanol
|
24,167
|
23,247
|
23,822
|
-575
|
|
|
|
Mt Belvieu LDH Propane Swap
|
134,254
|
133,235
|
132,987
|
248
|
|
|
|
RBOB
|
265,895
|
245,347
|
252,192
|
-6,845
|
|
|
|
HSC Basis
|
566,768
|
563,096
|
557,308
|
5,788
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
EIA Lower 48 Natural Gas Storage
|
|
|
|
|
|
|
|
|
|
|
|
|
|
11/24/17
|
|
|
|
|
|
11/18/22
|
11/11/22
|
Net Change
|
% Change
|
11/19/21
|
% Change
|
5 Year Avg.
|
% Change
|
|
|
|
East
|
866
|
882
|
-16
|
-1.81%
|
889
|
-2.59%
|
874
|
-0.94%
|
|
|
|
Midwest
|
1,063
|
1,084
|
-21
|
-1.94%
|
1,066
|
-0.28%
|
1,051
|
1.10%
|
|
|
|
Mountain
|
203
|
208
|
-5
|
-2.40%
|
210
|
-3.33%
|
210
|
-3.15%
|
|
|
|
Pacific
|
232
|
241
|
-9
|
-3.73%
|
262
|
-11.45%
|
289
|
-19.61%
|
|
|
|
South
|
1,200
|
1,228
|
-28
|
-2.28%
|
1,197
|
0.25%
|
1,161
|
3.39%
|
|
|
|
Salt
|
318
|
327
|
-9
|
-2.75%
|
338
|
-5.92%
|
321
|
-0.87%
|
|
|
|
Non_Salt
|
882
|
901
|
-19
|
-2.11%
|
859
|
2.68%
|
840
|
5.05%
|
|
|
|
Total
|
3,564
|
3,644
|
-80
|
-2.20%
|
3,623
|
-1.63%
|
3,584
|
-0.56%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Power Generation Additions/Retirements
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
Front Month Prices
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Electricity
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
11/25/22
|
11/23/22
|
% Change
|
Change
|
10/27/22
|
% Change
|
11/26/21
|
% Change
|
|
|
|
PJM West On Peak
|
Dec-22
|
$94.67
|
$106.09
|
-10.76%
|
-$11.41
|
$81.68
|
15.90%
|
$55.14
|
71.69%
|
|
|
|
ERCOT North On Peak
|
Dec-22
|
$62.97
|
$66.44
|
-5.23%
|
-$3.47
|
$51.33
|
22.68%
|
$45.32
|
38.94%
|
|
|
|
CAISO SP 15 On Peak
|
Dec-22
|
$123.22
|
$133.14
|
-7.45%
|
-$9.92
|
$88.15
|
39.78%
|
$70.86
|
73.90%
|
|
|
|
MISO Indiana On Peak
|
Dec-22
|
$89.58
|
$100.08
|
-10.49%
|
-$10.50
|
$75.31
|
18.94%
|
$53.46
|
67.57%
|
|
|
|
NEISO Mass On Peak
|
Dec-22
|
$184.96
|
$217.86
|
-15.10%
|
-$32.90
|
$154.63
|
19.61%
|
$97.41
|
89.88%
|
|
|
|
WECC Mid C On Peak
|
Dec-22
|
$167.17
|
$161.38
|
3.59%
|
$5.79
|
$111.08
|
50.49%
|
$76.20
|
119.39%
|
|
|
|
NYISO Zone G On Peak
|
Dec-22
|
$127.88
|
$145.25
|
-11.96%
|
-$17.37
|
$106.92
|
19.61%
|
$71.93
|
77.79%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas & Basis
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
11/25/22
|
11/23/22
|
% Change
|
Change
|
10/27/22
|
% Change
|
11/26/21
|
% Change
|
|
|
|
NYMEX Henry Hub
|
Dec-22
|
$7.024
|
$7.308
|
-3.89%
|
-$0.28
|
$5.88
|
19.56%
|
$4.62
|
51.90%
|
|
|
|
Houston Ship Channel
|
Dec-22
|
-$0.642
|
-$0.644
|
-0.29%
|
$0.00
|
-$0.25
|
155.63%
|
$0.03
|
-2139.37%
|
|
|
|
Chicago
|
Dec-22
|
$0.260
|
$0.237
|
-8.66%
|
$0.02
|
$0.10
|
156.62%
|
$0.17
|
52.67%
|
|
|
|
Waha
|
Dec-22
|
-$2.619
|
-$2.181
|
-20.10%
|
-$0.44
|
-$1.66
|
57.72%
|
-$0.25
|
956.09%
|
|
|
|
Algonquin
|
Dec-22
|
$15.663
|
$15.839
|
-1.12%
|
-$0.18
|
$11.16
|
40.30%
|
$6.11
|
156.41%
|
|
|
|
Aeco
|
Dec-22
|
-$2.411
|
-$1.934
|
24.71%
|
-$0.48
|
-$1.62
|
48.78%
|
-$1.16
|
108.42%
|
|
|
|
Socal
|
Dec-22
|
$5.091
|
$5.008
|
1.66%
|
$0.08
|
$1.71
|
197.09%
|
$0.95
|
436.31%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas Liquids
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
11/25/22
|
11/23/22
|
% Change
|
Change
|
10/27/22
|
% Change
|
11/26/21
|
% Change
|
|
|
|
Mt. Belvieu Propane LST
|
Dec-22
|
$0.825
|
$0.820
|
0.69%
|
$0.01
|
$0.88
|
-6.13%
|
$0.92
|
-10.51%
|
|
|
|
Mt. Belvieu Propane non LST
|
Dec-22
|
$0.817
|
$0.803
|
1.74%
|
$0.01
|
$0.90
|
-8.90%
|
$0.93
|
-11.71%
|
|
|
|
Mt. Belview Ethane
|
Dec-22
|
$0.425
|
$0.405
|
4.94%
|
$0.02
|
$0.39
|
9.70%
|
$0.31
|
38.49%
|
|
|
|
Mt. Belview Nat. Gasoline
|
Dec-22
|
$1.527
|
$1.540
|
-0.87%
|
-$0.01
|
$1.65
|
-7.60%
|
$1.52
|
0.36%
|
|
|
|
Mt. Belvieu Butane LST
|
Dec-22
|
$0.973
|
$0.974
|
-0.12%
|
$0.00
|
$1.01
|
-4.06%
|
$1.04
|
-6.62%
|
|
|
|
Conway Propane
|
Dec-22
|
$0.867
|
$0.860
|
0.80%
|
$0.01
|
$0.92
|
-5.28%
|
$0.97
|
-10.87%
|
|
|
|
Conway Nat. Gasoline
|
Dec-22
|
$1.657
|
$1.606
|
3.15%
|
$0.05
|
$1.70
|
-2.68%
|
$1.55
|
6.62%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Crude Oil
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
11/25/22
|
11/23/22
|
% Change
|
Change
|
10/27/22
|
% Change
|
11/26/21
|
% Change
|
|
|
|
WTI
|
Jan-23
|
$76.28
|
$77.94
|
-2.18%
|
-$1.66
|
$87.83
|
-13.15%
|
$63.61
|
19.92%
|
|
|
|
Brent
|
Jan-23
|
$83.63
|
$85.41
|
-2.13%
|
-$1.78
|
$95.04
|
-12.01%
|
$67.44
|
24.01%
|
|
|
|
WCS
|
Jan-23
|
-$31.28
|
-$29.11
|
6.94%
|
-$2.17
|
-$27.39
|
14.24%
|
-$15.16
|
106.39%
|
|
|
|
LLS
|
Jan-23
|
$78.71
|
$79.01
|
-0.38%
|
-$0.30
|
$88.37
|
-10.93%
|
$62.95
|
25.04%
|
|
|
|
Mars
|
Jan-23
|
$72.18
|
$73.13
|
-1.32%
|
-$0.96
|
$82.14
|
-12.14%
|
$59.64
|
21.01%
|
|
|
|
Sour
|
Jan-23
|
$72.73
|
$72.68
|
0.07%
|
$0.05
|
$84.21
|
-13.63%
|
$64.24
|
13.22%
|
|
|
|
ESPO
|
Jan-23
|
$79.81
|
$80.48
|
-0.85%
|
-$0.68
|
$89.42
|
-10.75%
|
$63.51
|
25.66%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Refined Products
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
11/25/22
|
11/23/22
|
% Change
|
Change
|
10/27/22
|
% Change
|
11/26/21
|
% Change
|
|
|
|
NY Heating Oil
|
Dec-22
|
$3.26
|
$3.35
|
-2.65%
|
-$0.09
|
$3.71
|
-12.07%
|
$2.05
|
59.06%
|
|
|
|
NY Gasoline
|
Dec-22
|
$2.35
|
$2.44
|
-3.85%
|
-$0.09
|
$2.65
|
-11.30%
|
$1.85
|
27.19%
|
|
|
|
GC Gasoline
|
Dec-22
|
$2.25
|
$2.34
|
-4.01%
|
-$0.09
|
$2.55
|
-11.74%
|
$1.75
|
28.75%
|
|
|
|
GC Jet
|
Dec-22
|
$2.72
|
$2.87
|
-5.09%
|
-$0.15
|
$3.24
|
-15.97%
|
$1.98
|
37.30%
|
|
|
|
Chicago Ethanol
|
Dec-22
|
$2.32
|
$2.43
|
-4.33%
|
-$0.11
|
$2.33
|
-0.17%
|
$2.08
|
11.63%
|
|
|
|
Rotterdam Gasoil
|
Dec-22
|
$865.27
|
$877.96
|
-1.45%
|
-$12.70
|
$969.99
|
-10.80%
|
$575.87
|
50.25%
|
|
|
|
Singapore Jet Kero
|
Dec-22
|
$113.31
|
$116.51
|
-2.75%
|
-$3.21
|
$122.44
|
-7.46%
|
$75.59
|
49.90%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Implied Volatilities
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
11/25/22
|
11/23/22
|
% Change
|
Change
|
10/27/22
|
% Change
|
11/26/21
|
% Change
|
|
|
|
Henry Hub Straddle
|
Jan-23
|
144.18%
|
122.16%
|
18.03%
|
22.02%
|
115.92%
|
24.38%
|
43.48%
|
231.60%
|
|
|
|
Algonquin Straddle
|
Jan-23
|
181.49%
|
162.28%
|
11.84%
|
19.21%
|
170.99%
|
6.14%
|
54.55%
|
232.70%
|
|
|
|
Waha Straddle
|
Jan-23
|
164.67%
|
148.56%
|
10.84%
|
16.11%
|
138.83%
|
18.61%
|
44.62%
|
269.05%
|
|
|
|
Chicago Straddle
|
Jan-23
|
132.70%
|
111.64%
|
18.86%
|
21.06%
|
110.30%
|
20.31%
|
41.81%
|
217.39%
|
|
|
|
PJM West Straddle
|
Jan-23
|
152.81%
|
148.53%
|
2.88%
|
4.28%
|
126.92%
|
20.40%
|
54.13%
|
182.30%
|
|
|
|
SP – 15 Straddle
|
Jan-23
|
143.11%
|
158.70%
|
-9.82%
|
-15.59%
|
125.07%
|
14.42%
|
26.29%
|
444.35%
|
|
|
|
Mid. C Straddle
|
Jan-23
|
215.57%
|
248.33%
|
-13.19%
|
-32.76%
|
201.02%
|
7.24%
|
36.33%
|
493.37%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Euro Gas and Power/LNG
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
11/25/22
|
11/23/22
|
% Change
|
Change
|
10/27/22
|
% Change
|
11/26/21
|
% Change
|
|
|
|
Dutch TTF
|
Jan-23
|
EUR 129.95
|
EUR 136.00
|
-4.45%
|
-EUR 6.05
|
EUR 142.80
|
-9.00%
|
EUR 43.69
|
197.44%
|
|
|
|
NBP
|
Jan-23
|
GBP 323.00
|
GBP 340.30
|
-5.08%
|
-GBP 17.30
|
GBP 366.27
|
-11.81%
|
GBP 118.30
|
173.04%
|
|
|
|
German Base
|
Jan-23
|
EUR 354.07
|
EUR 358.33
|
-1.19%
|
-EUR 4.26
|
EUR 424.42
|
-16.58%
|
EUR 127.27
|
178.21%
|
|
|
|
UK Base
|
Jan-23
|
GBP 443.23
|
GBP 444.35
|
-0.25%
|
-GBP 1.13
|
GBP 756.52
|
-41.41%
|
GBP 92.11
|
381.20%
|
|
|
|
French Base
|
Jan-23
|
EUR 768.49
|
EUR 834.05
|
-7.86%
|
-EUR 65.56
|
EUR 1,213.70
|
-36.68%
|
EUR 133.95
|
473.72%
|
|
|
|
Italian Base
|
Jan-23
|
EUR 329.77
|
EUR 354.11
|
-6.87%
|
-EUR 24.35
|
EUR 375.64
|
-12.21%
|
EUR 127.39
|
158.86%
|
|
|
|
JKM LNG
|
Jan-23
|
$29.00
|
$31.23
|
-7.14%
|
-$2.23
|
$31.40
|
-7.65%
|
$17.17
|
68.86%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Cooling Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
11/26/2022
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
|
New England
|
0
|
0
|
0
|
652
|
235
|
-4
|
56.00%
|
-1.00%
|
|
|
|
Middle Atlantic
|
0
|
0
|
0
|
856
|
200
|
-57
|
30.00%
|
-6.00%
|
|
|
|
E N Central
|
0
|
0
|
0
|
826
|
117
|
-141
|
17.00%
|
-15.00%
|
|
|
|
W N Central
|
0
|
0
|
0
|
1,090
|
163
|
-28
|
18.00%
|
-3.00%
|
|
|
|
South Atlantic
|
13
|
2
|
4
|
2,136
|
210
|
-38
|
11.00%
|
-2.00%
|
|
|
|
E S Central
|
0
|
-1
|
0
|
1,721
|
177
|
49
|
11.00%
|
3.00%
|
|
|
|
W S Central
|
0
|
-4
|
-5
|
2,888
|
451
|
318
|
19.00%
|
12.00%
|
|
|
|
Mountain
|
0
|
0
|
-1
|
1,384
|
141
|
-16
|
11.00%
|
-1.00%
|
|
|
|
Pacific
|
0
|
-1
|
0
|
975
|
272
|
69
|
39.00%
|
8.00%
|
|
|
|
United States
|
2
|
-1
|
0
|
1,428
|
220
|
8
|
18.00%
|
1.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Heating Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
11/26/2022
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
|
New England
|
209
|
22
|
18
|
1,061
|
-208
|
82
|
NA
|
NA
|
|
|
|
Middle Atlantic
|
188
|
15
|
5
|
954
|
-133
|
169
|
NA
|
NA
|
|
|
|
E N Central
|
204
|
7
|
-4
|
1,165
|
-50
|
191
|
NA
|
NA
|
|
|
|
W N Central
|
208
|
-14
|
5
|
1,253
|
-57
|
228
|
NA
|
NA
|
|
|
|
South Atlantic
|
99
|
8
|
-12
|
475
|
4
|
76
|
NA
|
NA
|
|
|
|
E S Central
|
135
|
15
|
-8
|
674
|
54
|
104
|
NA
|
NA
|
|
|
|
W S Central
|
109
|
26
|
44
|
411
|
79
|
149
|
NA
|
NA
|
|
|
|
Mountain
|
189
|
12
|
45
|
1,074
|
-37
|
236
|
NA
|
NA
|
|
|
|
Pacific
|
94
|
-12
|
11
|
569
|
-56
|
40
|
NA
|
NA
|
|
|
|
United States
|
150
|
8
|
8
|
796
|
-38
|
133
|
NA
|
NA
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Gas * Power * NGL * Crude * Products * Vol Charts
|
|
Weather Forecast & Seasonal Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Tropical Outlook
|
|
|
|
|
To opt out of this email please follow this link.
Campbell Faulkner | OTC Global Holdings
Quality Data – Reliable Service – Affordable Price
5151 San Felipe Suite 2200
Houston, TX 77056
faulkner.c@otcgh.com
eoxlive.com/market-data
|
|
|
All_Products_20221128.pdf