|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Prices as of 8:52 AM CST
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current Price
|
Previous Settle
|
% Change
|
Change
|
Volume
|
|
|
Natural Gas
|
$3.528
|
$3.522
|
0.17%
|
$0.006
|
33,716
|
|
|
WTI
|
$60.83
|
$60.94
|
-0.18%
|
-$0.11
|
121,563
|
|
|
Brent
|
$63.70
|
$64.15
|
-0.70%
|
-$0.45
|
68
|
|
|
ULSD
|
$2.036
|
$2.048
|
-0.62%
|
-$0.013
|
352
|
|
|
RBOB
|
$2.049
|
$2.059
|
-0.52%
|
-$0.011
|
602
|
|
|
|
|
|
|
|
|
|
|
Spreads
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current
|
Previous
|
% Change
|
Change
|
Contract
|
|
|
WTI-Brent
|
$3.51
|
$3.21
|
9.35%
|
$0.30
|
Jul-25
|
|
|
3:2:1 Crack
|
$24.33
|
$24.58
|
-1.03%
|
-$0.25
|
Jul-25
|
|
|
PJM West Spark
|
NA
|
NA
|
NA
|
NA
|
Jun-25
|
|
|
|
|
|
|
|
|
|
|
Baker Hughes Rig Count
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date
|
Count
|
Change
|
1 Year Chg.
|
1 Year Date
|
|
|
U.S.
|
05/23/25
|
566
|
-10
|
-34
|
05/24/24
|
|
|
Canada
|
05/23/25
|
114
|
-7
|
-6
|
05/24/24
|
|
|
International
|
Apr
|
891
|
-8
|
-87
|
Apr
|
|
|
|
|
|
|
|
|
|
|
CFTC Net Positions
|
|
|
|
|
|
|
|
|
|
|
|
|
As of 5/20/2025
|
Open Interest
|
Total Net Long
|
Total Net Short
|
Diff
|
|
|
PJM West On Peak
|
100,175
|
99,551
|
99,587
|
-36
|
|
|
PJM West Off Peak
|
85,918
|
85,467
|
85,253
|
214
|
|
|
Natural Gas Henry Hub
|
364,375
|
348,850
|
352,171
|
-3,321
|
|
|
WTI – Light Sweet Crude Futures
|
155,636
|
128,177
|
118,159
|
10,018
|
|
|
Brent Crude Last Day
|
219,655
|
214,247
|
212,714
|
1,533
|
|
|
NYM Ethanol
|
31,712
|
31,019
|
31,180
|
-161
|
|
|
Mt Belvieu LDH Propane Swap
|
154,844
|
154,170
|
154,257
|
-87
|
|
|
RBOB
|
402,946
|
380,096
|
385,834
|
-5,738
|
|
|
HSC Basis
|
875,255
|
869,747
|
871,891
|
-2,144
|
|
|
|
|
|
|
|
|
|
|
EIA Short Term Energy Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2023
|
2024
|
2025 Projected
|
2026 Projected
|
|
|
Brent
|
$82.00
|
$81.00
|
$74.00
|
$66.00
|
|
|
Gasoline
|
$3.50
|
$3.30
|
$3.20
|
$3.00
|
|
|
Crude Oil Production
|
$12.90
|
$13.20
|
$13.50
|
$13.60
|
|
|
Natural Gas Spot
|
$2.50
|
$2.20
|
$3.10
|
$4.00
|
|
|
LNG Exports
|
12.00
|
12.00
|
14.00
|
16.00
|
|
|
|
|
|
|
|
|
|
|
Electrical Generation %
|
2023
|
2024
|
2025 Projected
|
2026 Projected
|
|
|
Natural gas
|
42.00%
|
43.00%
|
41.00%
|
40.00%
|
|
|
Coal
|
17.00%
|
16.00%
|
15.00%
|
15.00%
|
|
|
Renewables
|
22.00%
|
23.00%
|
25.00%
|
27.00%
|
|
|
Nuclear
|
19.00%
|
19.00%
|
19.00%
|
19.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Short Term Energy Outlook
|

|

|
|

|

|
|

|

|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
EIA Lower 48 Natural Gas Storage
|
|
|
|
|
|
|
|
|
|
|
|
05/29/20
|
|
|
|
|
5/23/25
|
5/16/25
|
Net Change
|
% Change
|
5/24/24
|
% Change
|
5 Year Avg.
|
% Change
|
|
|
East
|
462
|
432
|
30
|
6.94%
|
538
|
-14.13%
|
473
|
-2.37%
|
|
|
Midwest
|
541
|
512
|
29
|
5.66%
|
652
|
-17.02%
|
561
|
-3.57%
|
|
|
Mountain
|
198
|
192
|
6
|
3.13%
|
210
|
-5.71%
|
148
|
33.60%
|
|
|
Pacific
|
254
|
244
|
10
|
4.10%
|
267
|
-4.87%
|
231
|
10.05%
|
|
|
South
|
1,021
|
996
|
25
|
2.51%
|
1,128
|
-9.49%
|
1,021
|
0.00%
|
|
|
Salt
|
328
|
321
|
7
|
2.18%
|
324
|
1.23%
|
306
|
7.26%
|
|
|
Non_Salt
|
693
|
674
|
19
|
2.82%
|
804
|
-13.81%
|
715
|
-3.10%
|
|
|
Total
|
2,476
|
2,375
|
101
|
4.25%
|
2,795
|
-11.41%
|
2,434
|
1.73%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Power Generation Additions/Retirements
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Front Month Prices
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Electricity
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
5/29/25
|
5/28/25
|
% Change
|
Change
|
4/30/25
|
% Change
|
5/29/24
|
% Change
|
|
|
PJM West On Peak
|
Jun-25
|
$49.84
|
$53.14
|
-6.21%
|
-$3.30
|
$50.32
|
-0.96%
|
$51.97
|
-4.11%
|
|
|
ERCOT North On Peak
|
Jun-25
|
$48.51
|
$50.60
|
-4.14%
|
-$2.09
|
$55.37
|
-12.40%
|
$67.82
|
-28.48%
|
|
|
CAISO SP 15 On Peak
|
Jun-25
|
$24.01
|
$22.58
|
6.34%
|
$1.43
|
$22.55
|
6.48%
|
$34.70
|
-30.80%
|
|
|
MISO Indiana On Peak
|
Jun-25
|
$46.66
|
$49.08
|
-4.94%
|
-$2.42
|
$44.94
|
3.81%
|
$52.41
|
-10.98%
|
|
|
NEISO Mass On Peak
|
Jun-25
|
$48.04
|
$50.30
|
-4.49%
|
-$2.26
|
$52.66
|
-8.76%
|
$52.63
|
-8.71%
|
|
|
WECC Mid C On Peak
|
Jun-25
|
$39.25
|
$36.00
|
9.03%
|
$3.25
|
$31.75
|
23.62%
|
$43.20
|
-9.14%
|
|
|
NYISO Zone G On Peak
|
Jun-25
|
$47.83
|
$49.94
|
-4.22%
|
-$2.11
|
$49.22
|
-2.82%
|
$49.97
|
-4.28%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas & Basis
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
5/29/25
|
5/28/25
|
% Change
|
Change
|
4/30/25
|
% Change
|
5/29/24
|
% Change
|
|
|
NYMEX Henry Hub
|
Jul-25
|
$3.522
|
$3.557
|
-0.98%
|
-$0.03
|
$3.63
|
-3.11%
|
$3.42
|
2.89%
|
|
|
Houston Ship Channel
|
Jul-25
|
-$0.344
|
-$0.335
|
2.68%
|
-$0.01
|
-$0.29
|
18.24%
|
-$0.33
|
5.42%
|
|
|
Chicago
|
Jul-25
|
-$0.480
|
-$0.489
|
1.79%
|
$0.01
|
-$0.41
|
18.33%
|
-$0.33
|
46.64%
|
|
|
Waha
|
Jul-25
|
-$1.810
|
-$1.853
|
-2.28%
|
$0.04
|
-$1.70
|
6.29%
|
-$0.69
|
162.67%
|
|
|
Algonquin
|
Jul-25
|
-$0.129
|
-$0.126
|
-1.98%
|
$0.00
|
$0.34
|
-137.92%
|
$0.10
|
-231.23%
|
|
|
Aeco
|
Jul-25
|
-$2.145
|
-$2.156
|
-0.54%
|
$0.01
|
-$2.04
|
4.91%
|
-$1.32
|
62.65%
|
|
|
Socal
|
Jul-25
|
-$0.149
|
-$0.187
|
-20.66%
|
$0.04
|
-$0.39
|
-61.44%
|
$1.37
|
-110.85%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas Liquids
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
5/29/25
|
5/28/25
|
% Change
|
Change
|
4/30/25
|
% Change
|
5/29/24
|
% Change
|
|
|
Mt. Belvieu Propane LST
|
Jun-25
|
$0.750
|
$0.757
|
-0.98%
|
-$0.01
|
$0.74
|
1.44%
|
$0.69
|
8.48%
|
|
|
Mt. Belvieu Propane non LST
|
Jun-25
|
$0.741
|
$0.755
|
-1.79%
|
-$0.01
|
$0.74
|
0.81%
|
$0.69
|
7.70%
|
|
|
Mt. Belview Ethane
|
Jun-25
|
$0.226
|
$0.236
|
-4.31%
|
-$0.01
|
$0.24
|
-6.78%
|
$0.24
|
-6.96%
|
|
|
Mt. Belview Nat. Gasoline
|
Jun-25
|
$1.245
|
$1.280
|
-2.77%
|
-$0.04
|
$1.24
|
0.05%
|
$1.46
|
-14.90%
|
|
|
Mt. Belvieu Butane LST
|
Jun-25
|
$0.833
|
$0.839
|
-0.74%
|
-$0.01
|
$0.88
|
-5.42%
|
$0.81
|
2.26%
|
|
|
Far East Propane
|
Jun-25
|
$5.350
|
$5.390
|
-0.73%
|
-$0.04
|
$5.15
|
3.98%
|
$5.46
|
-1.98%
|
|
|
Saudi Propane
|
Jun-25
|
$5.908
|
$5.960
|
-0.87%
|
-$0.05
|
$5.64
|
4.82%
|
$5.09
|
15.97%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Crude Oil
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
5/29/25
|
5/28/25
|
% Change
|
Change
|
4/30/25
|
% Change
|
5/29/24
|
% Change
|
|
|
WTI
|
Jul-25
|
$60.94
|
$61.84
|
-1.48%
|
-$0.90
|
$57.62
|
5.76%
|
$73.76
|
-17.38%
|
|
|
Brent
|
Jul-25
|
$64.15
|
$64.90
|
-1.17%
|
-$0.75
|
$61.06
|
5.06%
|
$78.71
|
-18.50%
|
|
|
WCS
|
Jul-25
|
-$9.55
|
-$9.60
|
-0.52%
|
$0.05
|
-$10.20
|
-6.37%
|
-$12.60
|
-24.21%
|
|
|
LLS
|
Jul-25
|
$62.34
|
$63.11
|
-1.22%
|
-$0.76
|
$59.53
|
4.73%
|
$76.56
|
-18.56%
|
|
|
Mars
|
Jul-25
|
$60.98
|
$61.22
|
-0.40%
|
-$0.24
|
$58.28
|
4.65%
|
$73.71
|
-17.26%
|
|
|
Sour
|
Jul-25
|
$60.95
|
$61.63
|
-1.10%
|
-$0.67
|
$57.71
|
5.61%
|
$74.10
|
-17.75%
|
|
|
ESPO
|
Jul-25
|
$62.15
|
$62.90
|
-1.21%
|
-$0.75
|
$59.06
|
5.23%
|
$76.71
|
-18.98%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Refined Products
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
5/29/25
|
5/28/25
|
% Change
|
Change
|
4/30/25
|
% Change
|
5/29/24
|
% Change
|
|
|
NY Heating Oil
|
Jun-25
|
$2.09
|
$2.09
|
0.29%
|
$0.01
|
$2.00
|
4.70%
|
$2.44
|
-14.25%
|
|
|
NY Gasoline
|
Jun-25
|
$2.06
|
$2.06
|
-0.15%
|
$0.00
|
$2.03
|
1.73%
|
$2.33
|
-11.40%
|
|
|
GC Gasoline
|
Jun-25
|
$1.96
|
$1.96
|
-0.15%
|
$0.00
|
$1.92
|
1.82%
|
$2.22
|
-11.91%
|
|
|
GC Jet
|
Jun-25
|
$1.86
|
$1.90
|
-1.95%
|
-$0.04
|
$1.84
|
1.14%
|
$2.34
|
-20.41%
|
|
|
Chicago Ethanol
|
Jun-25
|
$1.74
|
$1.76
|
-1.31%
|
-$0.02
|
$1.80
|
-3.71%
|
$1.71
|
1.40%
|
|
|
Rotterdam Gasoil
|
Jun-25
|
$617.72
|
$624.01
|
-1.01%
|
-$6.28
|
$595.92
|
3.66%
|
$696.74
|
-11.34%
|
|
|
Singapore Jet Kero
|
Jun-25
|
$79.32
|
$77.91
|
1.81%
|
$1.41
|
$77.38
|
2.52%
|
$96.64
|
-17.92%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Implied Volatilities
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
5/29/25
|
5/28/25
|
% Change
|
Change
|
4/30/25
|
% Change
|
5/29/24
|
% Change
|
|
|
Henry Hub Straddle
|
Jul-25
|
62.41%
|
65.40%
|
-4.57%
|
-2.99%
|
62.25%
|
0.26%
|
39.14%
|
59.45%
|
|
|
Algonquin Straddle
|
Jul-25
|
60.09%
|
60.97%
|
-1.44%
|
-0.88%
|
59.13%
|
1.62%
|
38.65%
|
55.47%
|
|
|
Waha Straddle
|
Jul-25
|
125.35%
|
112.31%
|
11.61%
|
13.04%
|
118.46%
|
5.82%
|
46.76%
|
168.07%
|
|
|
Chicago Straddle
|
Jul-25
|
67.09%
|
67.65%
|
-0.83%
|
-0.56%
|
70.70%
|
-5.11%
|
39.92%
|
68.06%
|
|
|
PJM West Straddle
|
Jul-25
|
74.18%
|
77.64%
|
-4.46%
|
-3.46%
|
65.04%
|
14.05%
|
49.99%
|
48.39%
|
|
|
SP – 15 Straddle
|
Jul-25
|
284.86%
|
274.00%
|
3.96%
|
10.86%
|
212.26%
|
34.20%
|
44.81%
|
535.71%
|
|
|
Mid. C Straddle
|
Jul-25
|
136.09%
|
123.78%
|
9.95%
|
12.31%
|
116.96%
|
16.36%
|
68.29%
|
99.28%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Euro Gas and Power/LNG
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
5/29/25
|
5/28/25
|
% Change
|
Change
|
4/30/25
|
% Change
|
5/29/24
|
% Change
|
|
|
Dutch TTF
|
Jul-25
|
EUR 35.04
|
EUR 36.72
|
-4.57%
|
-EUR 1.68
|
EUR 32.12
|
9.10%
|
EUR 36.52
|
-4.05%
|
|
|
NBP
|
Jul-25
|
GBP 82.17
|
GBP 85.88
|
-4.31%
|
-GBP 3.70
|
GBP 76.25
|
7.76%
|
GBP 89.01
|
-7.69%
|
|
|
German Base
|
Jul-25
|
EUR 77.34
|
EUR 80.22
|
-3.60%
|
-EUR 2.89
|
EUR 72.13
|
7.23%
|
EUR 86.46
|
-10.55%
|
|
|
UK Base
|
Jul-25
|
GBP 73.81
|
GBP 76.48
|
-3.49%
|
-GBP 2.67
|
GBP 71.29
|
3.53%
|
GBP 79.34
|
-6.97%
|
|
|
French Base
|
Jul-25
|
EUR 43.26
|
EUR 40.18
|
7.69%
|
EUR 3.09
|
EUR 37.73
|
14.66%
|
EUR 63.56
|
-31.93%
|
|
|
Italian Base
|
Jul-25
|
EUR 116.92
|
EUR 117.32
|
-0.34%
|
-EUR 0.40
|
EUR 106.01
|
10.30%
|
EUR 102.71
|
13.84%
|
|
|
JKM LNG
|
Jul-25
|
$12.06
|
$12.41
|
-2.83%
|
-$0.35
|
$11.30
|
6.71%
|
$12.31
|
-2.11%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Freight Forwards (WET & DRY)
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
5/29/25
|
5/28/25
|
% Change
|
Change
|
4/30/25
|
% Change
|
5/29/24
|
% Change
|
|
|
TD3C FFA Middle East to China (WET)
|
Jul-25
|
$35.04
|
$36.72
|
-4.57%
|
-$1.68
|
$32.12
|
9.10%
|
$36.52
|
-4.05%
|
|
|
USGC-UK Continent Dirty (WET)
|
Jul-25
|
$82.17
|
$85.88
|
-4.31%
|
-$3.70
|
$76.25
|
7.76%
|
$89.01
|
-7.69%
|
|
|
TD20 West Africa to UK Continent (WET)
|
Jul-25
|
$77.34
|
$80.22
|
-3.60%
|
-$2.89
|
$72.13
|
7.23%
|
$86.46
|
-10.55%
|
|
|
LPG FFA Middle East Gulf to East (WET)
|
Jul-25
|
$73.81
|
$76.48
|
-3.49%
|
-$2.67
|
$71.29
|
3.53%
|
$79.34
|
-6.97%
|
|
|
TC5 FFA Arabian Gulf to Japan (WET)
|
Jul-25
|
$43.26
|
$40.18
|
7.69%
|
$3.09
|
$37.73
|
14.66%
|
$63.56
|
-31.93%
|
|
|
Supramax Timecharter (DRY)
|
Jul-25
|
$116.92
|
$117.32
|
-0.34%
|
-$0.40
|
$106.01
|
10.30%
|
$102.71
|
13.84%
|
|
|
Capesize Timecharter (DRY)
|
Jul-25
|
$12.06
|
$12.41
|
-2.83%
|
-$0.35
|
$11.30
|
6.71%
|
$12.31
|
-2.11%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Cooling Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
05/24/2025
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
New England
|
0
|
-2
|
-9
|
4
|
1
|
-5
|
NA
|
NA
|
|
|
Middle Atlantic
|
0
|
-7
|
-19
|
11
|
-2
|
-19
|
NA
|
NA
|
|
|
E N Central
|
0
|
-14
|
-33
|
17
|
-16
|
-27
|
NA
|
NA
|
|
|
W N Central
|
2
|
-16
|
-26
|
37
|
-11
|
-7
|
NA
|
NA
|
|
|
South Atlantic
|
56
|
10
|
-2
|
386
|
80
|
33
|
26.00%
|
9.00%
|
|
|
E S Central
|
44
|
8
|
-12
|
210
|
63
|
2
|
43.00%
|
1.00%
|
|
|
W S Central
|
93
|
28
|
2
|
494
|
142
|
34
|
40.00%
|
7.00%
|
|
|
Mountain
|
24
|
-1
|
4
|
97
|
-15
|
30
|
-13.00%
|
45.00%
|
|
|
Pacific
|
5
|
-4
|
5
|
16
|
-28
|
15
|
NA
|
NA
|
|
|
United States
|
26
|
0
|
-10
|
156
|
26
|
6
|
20.00%
|
5.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Heating Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
05/24/2025
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
New England
|
91
|
39
|
64
|
6,097
|
-410
|
437
|
-6.00%
|
8.00%
|
|
|
Middle Atlantic
|
71
|
33
|
63
|
5,281
|
-564
|
364
|
-10.00%
|
7.00%
|
|
|
E N Central
|
75
|
31
|
68
|
5,855
|
-560
|
589
|
-9.00%
|
11.00%
|
|
|
W N Central
|
66
|
28
|
48
|
6,082
|
-591
|
472
|
-9.00%
|
8.00%
|
|
|
South Atlantic
|
11
|
1
|
8
|
2,575
|
-264
|
121
|
-9.00%
|
5.00%
|
|
|
E S Central
|
10
|
-3
|
8
|
3,171
|
-417
|
96
|
-12.00%
|
3.00%
|
|
|
W S Central
|
1
|
-1
|
1
|
1,941
|
-344
|
-102
|
-15.00%
|
-5.00%
|
|
|
Mountain
|
47
|
2
|
0
|
4,689
|
-402
|
-109
|
-8.00%
|
-2.00%
|
|
|
Pacific
|
29
|
-7
|
-14
|
3,029
|
-93
|
12
|
-3.00%
|
0.00%
|
|
|
United States
|
42
|
13
|
26
|
4,078
|
-385
|
212
|
-9.00%
|
6.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Gas * Power * NGL * Crude * Products * Vol * Freight * Spreads – Charts
|
Weather Forecast & Seasonal Outlook
|

|

|
|

|

|
|

|

|
|

|

|
|

|

|
|

|

|
|
|
|