|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Prices as of 8:23 AM CST
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current Price
|
Previous Settle
|
% Change
|
Change
|
Volume
|
|
|
Natural Gas
|
$3.704
|
$3.795
|
-2.40%
|
-$0.091
|
47,188
|
|
|
WTI
|
$63.35
|
$61.02
|
3.82%
|
$2.33
|
107,247
|
|
|
Brent
|
$66.19
|
$63.91
|
3.57%
|
$2.28
|
26,672
|
|
|
ULSD
|
$2.139
|
$2.066
|
3.52%
|
$0.073
|
15,100
|
|
|
RBOB
|
$2.163
|
$2.108
|
2.58%
|
$0.054
|
10,009
|
|
|
|
|
|
|
|
|
|
|
Spreads
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current
|
Previous
|
% Change
|
Change
|
Contract
|
|
|
WTI-Brent
|
$3.33
|
$3.33
|
0.00%
|
$0.00
|
Jul-25
|
|
|
3:2:1 Crack
|
$26.35
|
$26.11
|
0.95%
|
$0.25
|
Jun-25
|
|
|
PJM West Spark
|
$47.86
|
$45.50
|
5.18%
|
$2.36
|
Jun-25
|
|
|
|
|
|
|
|
|
|
|
Baker Hughes Rig Count
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date
|
Count
|
Change
|
1 Year Chg.
|
1 Year Date
|
|
|
U.S.
|
05/09/25
|
578
|
-6
|
-25
|
05/10/24
|
|
|
Canada
|
05/09/25
|
114
|
-6
|
-2
|
05/10/24
|
|
|
International
|
Apr
|
891
|
-8
|
-87
|
Apr
|
|
|
|
|
|
|
|
|
|
|
CFTC Net Positions
|
|
|
|
|
|
|
|
|
|
|
|
|
As of 5/6/2025
|
Open Interest
|
Total Net Long
|
Total Net Short
|
Diff
|
|
|
PJM West On Peak
|
92,553
|
91,821
|
91,950
|
-129
|
|
|
PJM West Off Peak
|
83,736
|
83,290
|
83,053
|
237
|
|
|
Natural Gas Henry Hub
|
361,881
|
346,356
|
349,677
|
-3,321
|
|
|
WTI – Light Sweet Crude Futures
|
290,095
|
229,851
|
218,550
|
11,301
|
|
|
Brent Crude Last Day
|
188,137
|
178,522
|
180,343
|
-1,821
|
|
|
NYM Ethanol
|
31,812
|
31,164
|
31,270
|
-106
|
|
|
Mt Belvieu LDH Propane Swap
|
145,984
|
145,426
|
145,495
|
-69
|
|
|
RBOB
|
400,459
|
377,141
|
379,598
|
-2,457
|
|
|
HSC Basis
|
860,497
|
853,570
|
854,207
|
-637
|
|
|
|
|
|
|
|
|
|
|
EIA Short Term Energy Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2023
|
2024
|
2025 Projected
|
2026 Projected
|
|
|
Brent
|
$82.00
|
$81.00
|
$74.00
|
$66.00
|
|
|
Gasoline
|
$3.50
|
$3.30
|
$3.20
|
$3.00
|
|
|
Crude Oil Production
|
$12.90
|
$13.20
|
$13.50
|
$13.60
|
|
|
Natural Gas Spot
|
$2.50
|
$2.20
|
$3.10
|
$4.00
|
|
|
LNG Exports
|
12.00
|
12.00
|
14.00
|
16.00
|
|
|
|
|
|
|
|
|
|
|
Electrical Generation %
|
2023
|
2024
|
2025 Projected
|
2026 Projected
|
|
|
Natural gas
|
42.00%
|
43.00%
|
41.00%
|
40.00%
|
|
|
Coal
|
17.00%
|
16.00%
|
15.00%
|
15.00%
|
|
|
Renewables
|
22.00%
|
23.00%
|
25.00%
|
27.00%
|
|
|
Nuclear
|
19.00%
|
19.00%
|
19.00%
|
19.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Short Term Energy Outlook
|

|

|
|

|

|
|

|

|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
EIA Lower 48 Natural Gas Storage
|
|
|
|
|
|
|
|
|
|
|
|
05/08/20
|
|
|
|
|
5/2/25
|
4/25/25
|
Net Change
|
% Change
|
5/3/24
|
% Change
|
5 Year Avg.
|
% Change
|
|
|
East
|
362
|
331
|
31
|
9.37%
|
454
|
-20.26%
|
390
|
-7.13%
|
|
|
Midwest
|
454
|
425
|
29
|
6.82%
|
584
|
-22.26%
|
487
|
-6.78%
|
|
|
Mountain
|
180
|
174
|
6
|
3.45%
|
191
|
-5.76%
|
128
|
40.85%
|
|
|
Pacific
|
232
|
226
|
6
|
2.65%
|
246
|
-5.69%
|
204
|
13.95%
|
|
|
South
|
917
|
885
|
32
|
3.62%
|
1,087
|
-15.64%
|
951
|
-3.55%
|
|
|
Salt
|
293
|
281
|
12
|
4.27%
|
314
|
-6.69%
|
290
|
0.96%
|
|
|
Non_Salt
|
624
|
605
|
19
|
3.14%
|
773
|
-19.28%
|
660
|
-5.51%
|
|
|
Total
|
2,145
|
2,041
|
104
|
5.10%
|
2,563
|
-16.31%
|
2,160
|
-0.68%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Power Generation Additions/Retirements
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Front Month Prices
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Electricity
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
5/9/25
|
5/8/25
|
% Change
|
Change
|
4/10/25
|
% Change
|
5/9/24
|
% Change
|
|
|
PJM West On Peak
|
Jun-25
|
$55.71
|
$53.62
|
3.89%
|
$2.09
|
$54.67
|
1.89%
|
$48.34
|
15.24%
|
|
|
ERCOT North On Peak
|
Jun-25
|
$58.43
|
$55.07
|
6.09%
|
$3.35
|
$58.45
|
-0.04%
|
$66.68
|
-12.38%
|
|
|
CAISO SP 15 On Peak
|
Jun-25
|
$27.31
|
$26.72
|
2.21%
|
$0.59
|
$19.75
|
38.27%
|
$32.64
|
-16.33%
|
|
|
MISO Indiana On Peak
|
Jun-25
|
$50.01
|
$51.41
|
-2.71%
|
-$1.39
|
$49.65
|
0.73%
|
$47.92
|
4.37%
|
|
|
NEISO Mass On Peak
|
Jun-25
|
$56.75
|
$58.24
|
-2.57%
|
-$1.50
|
$53.62
|
5.83%
|
$46.53
|
21.95%
|
|
|
WECC Mid C On Peak
|
Jun-25
|
$34.81
|
$36.20
|
-3.82%
|
-$1.38
|
$23.70
|
46.86%
|
$39.54
|
-11.95%
|
|
|
NYISO Zone G On Peak
|
Jun-25
|
$52.98
|
$51.03
|
3.81%
|
$1.95
|
$52.91
|
0.13%
|
$44.57
|
18.88%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas & Basis
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
5/9/25
|
5/8/25
|
% Change
|
Change
|
4/10/25
|
% Change
|
5/9/24
|
% Change
|
|
|
NYMEX Henry Hub
|
Jun-25
|
$3.795
|
$3.592
|
5.65%
|
$0.20
|
$3.66
|
3.55%
|
$3.13
|
21.05%
|
|
|
Houston Ship Channel
|
Jun-25
|
-$0.340
|
-$0.334
|
1.74%
|
-$0.01
|
-$0.36
|
-6.52%
|
-$0.33
|
2.32%
|
|
|
Chicago
|
Jun-25
|
-$0.382
|
-$0.344
|
-10.02%
|
-$0.04
|
-$0.38
|
0.37%
|
-$0.24
|
59.87%
|
|
|
Waha
|
Jun-25
|
-$1.840
|
-$1.711
|
-7.56%
|
-$0.13
|
-$1.98
|
-7.05%
|
-$1.01
|
82.42%
|
|
|
Algonquin
|
Jun-25
|
$0.264
|
$0.281
|
-5.88%
|
-$0.02
|
$0.08
|
224.17%
|
-$0.17
|
-254.14%
|
|
|
Aeco
|
Jun-25
|
-$2.251
|
-$2.169
|
3.78%
|
-$0.08
|
-$2.04
|
10.08%
|
-$1.12
|
100.28%
|
|
|
Socal
|
Jun-25
|
-$0.848
|
-$0.869
|
-2.43%
|
$0.02
|
-$1.33
|
-36.41%
|
-$0.18
|
374.37%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas Liquids
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
5/9/25
|
5/8/25
|
% Change
|
Change
|
4/10/25
|
% Change
|
5/9/24
|
% Change
|
|
|
Mt. Belvieu Propane LST
|
Jun-25
|
$0.725
|
$0.720
|
0.68%
|
$0.00
|
$0.64
|
12.71%
|
$0.67
|
8.08%
|
|
|
Mt. Belvieu Propane non LST
|
Jun-25
|
$0.726
|
$0.710
|
2.28%
|
$0.02
|
$0.65
|
12.51%
|
$0.67
|
9.00%
|
|
|
Mt. Belview Ethane
|
Jun-25
|
$0.264
|
$0.255
|
3.41%
|
$0.01
|
$0.25
|
4.54%
|
$0.24
|
8.42%
|
|
|
Mt. Belview Nat. Gasoline
|
Jun-25
|
$1.320
|
$1.305
|
1.13%
|
$0.01
|
$1.21
|
8.67%
|
$1.43
|
-7.70%
|
|
|
Mt. Belvieu Butane LST
|
Jun-25
|
$0.830
|
$0.827
|
0.31%
|
$0.00
|
$0.80
|
3.82%
|
$0.80
|
4.17%
|
|
|
Far East Propane
|
Jun-25
|
$5.203
|
$5.109
|
1.83%
|
$0.09
|
$4.65
|
11.84%
|
$5.24
|
-0.63%
|
|
|
Saudi Propane
|
Jun-25
|
$5.750
|
$5.772
|
-0.38%
|
-$0.02
|
$5.40
|
6.50%
|
$4.82
|
19.40%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Crude Oil
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
5/9/25
|
5/8/25
|
% Change
|
Change
|
4/10/25
|
% Change
|
5/9/24
|
% Change
|
|
|
WTI
|
Jul-25
|
$60.58
|
$59.52
|
1.75%
|
$1.06
|
$59.18
|
2.37%
|
$73.07
|
-17.09%
|
|
|
Brent
|
Jul-25
|
$63.91
|
$62.84
|
1.67%
|
$1.07
|
$62.78
|
1.80%
|
$78.06
|
-18.13%
|
|
|
WCS
|
Jul-25
|
-$8.50
|
-$8.67
|
-1.96%
|
$0.17
|
-$10.35
|
-17.86%
|
-$12.55
|
-32.26%
|
|
|
LLS
|
Jul-25
|
$62.31
|
$61.67
|
1.02%
|
$0.63
|
$61.06
|
2.04%
|
$75.07
|
-17.00%
|
|
|
Mars
|
Jul-25
|
$60.62
|
$59.81
|
1.33%
|
$0.81
|
$59.73
|
1.50%
|
$72.32
|
-16.18%
|
|
|
Sour
|
Jul-25
|
$60.52
|
$59.76
|
1.25%
|
$0.76
|
$59.55
|
1.62%
|
$72.92
|
-17.01%
|
|
|
ESPO
|
Jul-25
|
$61.91
|
$60.84
|
1.73%
|
$1.07
|
$60.78
|
1.86%
|
$76.06
|
-18.60%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Refined Products
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
5/9/25
|
5/8/25
|
% Change
|
Change
|
4/10/25
|
% Change
|
5/9/24
|
% Change
|
|
|
NY Heating Oil
|
Jun-25
|
$2.07
|
$2.05
|
0.68%
|
$0.01
|
$2.01
|
2.68%
|
$2.45
|
-15.66%
|
|
|
NY Gasoline
|
Jun-25
|
$2.11
|
$2.09
|
0.81%
|
$0.02
|
$1.94
|
8.82%
|
$2.32
|
-8.93%
|
|
|
GC Gasoline
|
Jun-25
|
$2.01
|
$1.99
|
0.85%
|
$0.02
|
$1.84
|
9.30%
|
$2.22
|
-9.34%
|
|
|
GC Jet
|
Jun-25
|
$1.90
|
$1.82
|
4.17%
|
$0.08
|
$1.84
|
3.49%
|
$2.26
|
-16.08%
|
|
|
Chicago Ethanol
|
Jun-25
|
$1.73
|
$1.72
|
0.70%
|
$0.01
|
$1.81
|
-4.43%
|
$1.69
|
2.01%
|
|
|
Rotterdam Gasoil
|
Jun-25
|
$624.03
|
$615.53
|
1.38%
|
$8.49
|
$575.90
|
8.36%
|
$702.67
|
-11.19%
|
|
|
Singapore Jet Kero
|
Jun-25
|
$78.05
|
$78.14
|
-0.12%
|
-$0.09
|
$78.77
|
-0.92%
|
$96.04
|
-18.73%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Implied Volatilities
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
5/9/25
|
5/8/25
|
% Change
|
Change
|
4/10/25
|
% Change
|
5/9/24
|
% Change
|
|
|
Henry Hub Straddle
|
Jun-25
|
60.88%
|
66.06%
|
-7.84%
|
-5.18%
|
66.34%
|
-8.23%
|
34.16%
|
78.22%
|
|
|
Algonquin Straddle
|
Jun-25
|
58.35%
|
64.82%
|
-9.98%
|
-6.47%
|
68.21%
|
-14.46%
|
34.77%
|
67.82%
|
|
|
Waha Straddle
|
Jun-25
|
226.21%
|
194.88%
|
16.08%
|
31.33%
|
302.70%
|
-25.27%
|
44.08%
|
413.18%
|
|
|
Chicago Straddle
|
Jun-25
|
64.64%
|
70.48%
|
-8.29%
|
-5.84%
|
75.67%
|
-14.58%
|
33.85%
|
90.96%
|
|
|
PJM West Straddle
|
Jun-25
|
61.65%
|
58.39%
|
5.58%
|
3.26%
|
48.13%
|
28.09%
|
41.81%
|
47.45%
|
|
|
SP – 15 Straddle
|
Jun-25
|
103.10%
|
92.19%
|
11.83%
|
10.91%
|
101.43%
|
1.65%
|
29.59%
|
248.43%
|
|
|
Mid. C Straddle
|
Jun-25
|
108.49%
|
75.43%
|
43.83%
|
33.06%
|
24.02%
|
351.67%
|
91.77%
|
18.22%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Euro Gas and Power/LNG
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
5/9/25
|
5/8/25
|
% Change
|
Change
|
4/10/25
|
% Change
|
5/9/24
|
% Change
|
|
|
Dutch TTF
|
Jun-25
|
EUR 34.61
|
EUR 35.68
|
-2.99%
|
-EUR 1.07
|
EUR 33.57
|
3.11%
|
EUR 34.62
|
-0.03%
|
|
|
NBP
|
Jun-25
|
GBP 82.64
|
GBP 85.43
|
-3.27%
|
-GBP 2.79
|
GBP 83.21
|
-0.69%
|
GBP 86.60
|
-4.57%
|
|
|
German Base
|
Jun-25
|
EUR 72.34
|
EUR 75.27
|
-3.89%
|
-EUR 2.93
|
EUR 63.21
|
14.45%
|
EUR 85.61
|
-15.49%
|
|
|
UK Base
|
Jun-25
|
GBP 75.46
|
GBP 77.52
|
-2.65%
|
-GBP 2.06
|
GBP 69.88
|
7.99%
|
GBP 75.37
|
0.13%
|
|
|
French Base
|
Jun-25
|
EUR 21.48
|
EUR 22.71
|
-5.44%
|
-EUR 1.23
|
EUR 32.85
|
-34.63%
|
EUR 64.06
|
-66.48%
|
|
|
Italian Base
|
Jun-25
|
EUR 101.37
|
EUR 103.30
|
-1.87%
|
-EUR 1.94
|
EUR 99.87
|
1.50%
|
EUR 100.85
|
0.51%
|
|
|
JKM LNG
|
Jun-25
|
$11.31
|
$11.67
|
-3.08%
|
-$0.36
|
$11.06
|
2.28%
|
$11.68
|
-3.14%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Freight Forwards (WET & DRY)
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
5/9/25
|
5/8/25
|
% Change
|
Change
|
4/10/25
|
% Change
|
5/9/24
|
% Change
|
|
|
TD3C FFA Middle East to China (WET)
|
Jun-25
|
$34.61
|
$35.68
|
-2.99%
|
-$1.07
|
$33.57
|
3.11%
|
$34.62
|
-0.03%
|
|
|
USGC-UK Continent Dirty (WET)
|
Jun-25
|
$82.64
|
$85.43
|
-3.27%
|
-$2.79
|
$83.21
|
-0.69%
|
$86.60
|
-4.57%
|
|
|
TD20 West Africa to UK Continent (WET)
|
Jun-25
|
$72.34
|
$75.27
|
-3.89%
|
-$2.93
|
$63.21
|
14.45%
|
$85.61
|
-15.49%
|
|
|
LPG FFA Middle East Gulf to East (WET)
|
Jun-25
|
$75.46
|
$77.52
|
-2.65%
|
-$2.06
|
$69.88
|
7.99%
|
$75.37
|
0.13%
|
|
|
TC5 FFA Arabian Gulf to Japan (WET)
|
Jun-25
|
$21.48
|
$22.71
|
-5.44%
|
-$1.23
|
$32.85
|
-34.63%
|
$64.06
|
-66.48%
|
|
|
Supramax Timecharter (DRY)
|
Jun-25
|
$101.37
|
$103.30
|
-1.87%
|
-$1.94
|
$99.87
|
1.50%
|
$100.85
|
0.51%
|
|
|
Capesize Timecharter (DRY)
|
Jun-25
|
$11.31
|
$11.67
|
-3.08%
|
-$0.36
|
$11.06
|
2.28%
|
$11.68
|
-3.14%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Cooling Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
05/10/2025
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
New England
|
0
|
0
|
0
|
0
|
0
|
0
|
NA
|
NA
|
|
|
Middle Atlantic
|
0
|
-1
|
-5
|
2
|
0
|
-8
|
NA
|
NA
|
|
|
E N Central
|
0
|
-5
|
-4
|
0
|
-8
|
-10
|
NA
|
NA
|
|
|
W N Central
|
5
|
-2
|
2
|
8
|
-11
|
-3
|
NA
|
NA
|
|
|
South Atlantic
|
39
|
10
|
-17
|
274
|
51
|
24
|
23.00%
|
10.00%
|
|
|
E S Central
|
14
|
-6
|
-42
|
117
|
34
|
-6
|
NA
|
NA
|
|
|
W S Central
|
31
|
-12
|
-41
|
324
|
90
|
9
|
38.00%
|
3.00%
|
|
|
Mountain
|
11
|
-3
|
4
|
54
|
-15
|
23
|
NA
|
NA
|
|
|
Pacific
|
9
|
3
|
9
|
9
|
-20
|
9
|
NA
|
NA
|
|
|
United States
|
14
|
-1
|
-10
|
100
|
15
|
5
|
NA
|
NA
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Heating Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
05/10/2025
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
New England
|
56
|
-27
|
-16
|
5,968
|
-420
|
405
|
-7.00%
|
7.00%
|
|
|
Middle Atlantic
|
40
|
-27
|
-2
|
5,190
|
-565
|
341
|
-10.00%
|
7.00%
|
|
|
E N Central
|
68
|
-3
|
33
|
5,759
|
-556
|
541
|
-9.00%
|
10.00%
|
|
|
W N Central
|
41
|
-21
|
-12
|
5,995
|
-590
|
439
|
-9.00%
|
8.00%
|
|
|
South Atlantic
|
13
|
-7
|
8
|
2,559
|
-256
|
126
|
-9.00%
|
5.00%
|
|
|
E S Central
|
35
|
11
|
34
|
3,155
|
-403
|
96
|
-11.00%
|
3.00%
|
|
|
W S Central
|
12
|
5
|
11
|
1,936
|
-343
|
-104
|
-15.00%
|
-5.00%
|
|
|
Mountain
|
63
|
-3
|
-24
|
4,596
|
-395
|
-106
|
-8.00%
|
-2.00%
|
|
|
Pacific
|
41
|
-8
|
-31
|
2,947
|
-95
|
-12
|
-3.00%
|
0.00%
|
|
|
United States
|
39
|
-8
|
2
|
4,014
|
-382
|
195
|
-9.00%
|
5.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Gas * Power * NGL * Crude * Products * Vol * Freight * Spreads – Charts
|
Weather Forecast & Seasonal Outlook
|

|

|
|

|

|
|

|

|
|

|

|
|

|

|
|

|

|
|
|
|