|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Prices as of 8:37 AM CST
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current Price
|
Previous Settle
|
% Change
|
Change
|
Volume
|
|
|
|
Natural Gas
|
$2.969
|
$2.887
|
2.84%
|
$0.082
|
42,762
|
|
|
|
WTI
|
$103.18
|
$102.88
|
0.29%
|
$0.30
|
175,004
|
|
|
|
Brent
|
$117.74
|
$112.78
|
4.40%
|
$4.96
|
418
|
|
|
|
ULSD
|
$4.298
|
$4.364
|
-1.51%
|
-$0.066
|
495
|
|
|
|
RBOB
|
$3.353
|
$3.352
|
0.04%
|
$0.001
|
190
|
|
|
|
|
|
|
|
|
|
|
|
|
Spreads
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current
|
Previous
|
% Change
|
Change
|
Contract
|
|
|
|
WTI-Brent
|
$14.36
|
$9.90
|
45.05%
|
$4.46
|
May-26
|
|
|
|
3:2:1 Crack
|
$46.79
|
$47.27
|
-1.02%
|
-$0.48
|
May-26
|
|
|
|
PJM West Spark
|
NA
|
NA
|
NA
|
NA
|
Apr-26
|
|
|
|
|
|
|
|
|
|
|
|
|
Baker Hughes Rig Count
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date
|
Count
|
Change
|
1 Year Chg.
|
1 Year Date
|
|
|
|
U.S.
|
03/27/26
|
543
|
-9
|
-49
|
03/28/25
|
|
|
|
Canada
|
03/27/26
|
153
|
-24
|
-10
|
03/28/25
|
|
|
|
International
|
Feb-2026
|
1112
|
33
|
15
|
Feb-2025
|
|
|
|
|
|
|
|
|
|
|
|
|
CFTC Net Positions
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
As of 3/24/2026
|
Open Interest
|
Total Net Long
|
Total Net Short
|
Diff
|
|
|
|
PJM West On Peak
|
123,560
|
123,007
|
122,961
|
46
|
|
|
|
PJM West Off Peak
|
118,377
|
117,923
|
117,694
|
229
|
|
|
|
Natural Gas Henry Hub
|
392,374
|
375,494
|
370,938
|
4,556
|
|
|
|
WTI – Light Sweet Crude Futures
|
225,742
|
192,548
|
191,944
|
604
|
|
|
|
Brent Crude Last Day
|
508,945
|
497,793
|
499,975
|
-2,182
|
|
|
|
NYM Ethanol
|
51,497
|
50,847
|
50,792
|
55
|
|
|
|
Mt Belvieu LDH Propane Swap
|
127,134
|
126,117
|
126,188
|
-71
|
|
|
|
RBOB
|
357,477
|
331,289
|
344,913
|
-13,624
|
|
|
|
HSC Basis
|
889,907
|
883,036
|
885,790
|
-2,754
|
|
|
|
|
|
|
|
|
|
|
|
|
EIA Short Term Energy Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2023
|
2024
|
2025 Projected
|
2026 Projected
|
|
|
|
Brent
|
$82.00
|
$81.00
|
$66.00
|
$59.00
|
|
|
|
Gasoline
|
$3.50
|
$3.30
|
$3.10
|
$3.10
|
|
|
|
Crude Oil Production
|
$12.90
|
$13.20
|
$13.40
|
$13.50
|
|
|
|
Natural Gas Spot
|
$2.50
|
$2.20
|
$4.10
|
$4.80
|
|
|
|
LNG Exports
|
12.00
|
12.00
|
15.00
|
16.00
|
|
|
|
|
|
|
|
|
|
|
|
|
Electrical Generation %
|
2023
|
2024
|
2025 Projected
|
2026 Projected
|
|
|
|
Natural gas
|
42.00%
|
42.00%
|
40.00%
|
40.00%
|
|
|
|
Coal
|
17.00%
|
16.00%
|
16.00%
|
15.00%
|
|
|
|
Renewables
|
22.00%
|
23.00%
|
25.00%
|
27.00%
|
|
|
|
Nuclear
|
19.00%
|
19.00%
|
19.00%
|
19.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Short Term Energy Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
EIA Lower 48 Natural Gas Storage
|
|
|
|
|
|
|
|
|
|
|
|
|
|
03/26/21
|
|
|
|
|
|
3/20/26
|
3/13/26
|
Net Change
|
% Change
|
3/21/25
|
% Change
|
5 Year Avg.
|
% Change
|
|
|
|
East
|
271
|
302
|
-31
|
-10.26%
|
298
|
-9.06%
|
321
|
-15.47%
|
|
|
|
Midwest
|
351
|
374
|
-23
|
-6.15%
|
367
|
-4.36%
|
410
|
-14.39%
|
|
|
|
Mountain
|
204
|
201
|
3
|
1.49%
|
163
|
25.15%
|
122
|
66.67%
|
|
|
|
Pacific
|
257
|
258
|
-1
|
-0.39%
|
192
|
33.85%
|
169
|
52.43%
|
|
|
|
South
|
745
|
747
|
-2
|
-0.27%
|
725
|
2.76%
|
793
|
-6.01%
|
|
|
|
Salt
|
197
|
192
|
5
|
2.60%
|
202
|
-2.48%
|
231
|
-14.57%
|
|
|
|
Non_Salt
|
549
|
555
|
-6
|
-1.08%
|
523
|
4.97%
|
562
|
-2.35%
|
|
|
|
Total
|
1,829
|
1,883
|
-54
|
-2.87%
|
1,744
|
4.87%
|
1,814
|
0.80%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Power Generation Additions/Retirements
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Front Month Prices
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Electricity
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
|
Contract
|
3/30/26
|
3/27/26
|
% Change
|
Change
|
3/2/26
|
% Change
|
3/28/25
|
% Change
|
|
|
|
PJM West On Peak
|
Apr-26
|
$60.25
|
$63.38
|
-4.93%
|
-$3.13
|
$54.79
|
9.97%
|
$52.60
|
14.55%
|
|
|
|
ERCOT North On Peak
|
Apr-26
|
$31.92
|
$32.33
|
-1.27%
|
-$0.41
|
$31.32
|
1.91%
|
$41.61
|
-23.29%
|
|
|
|
CAISO SP 15 On Peak
|
Apr-26
|
$10.02
|
$9.70
|
3.27%
|
$0.32
|
$7.50
|
33.57%
|
$6.33
|
58.31%
|
|
|
|
MISO Indiana On Peak
|
Apr-26
|
$43.74
|
$47.35
|
-7.64%
|
-$3.62
|
$45.90
|
-4.73%
|
$45.51
|
-3.90%
|
|
|
|
NEISO Mass On Peak
|
Apr-26
|
$46.79
|
$47.13
|
-0.72%
|
-$0.34
|
$48.95
|
-4.41%
|
$50.61
|
-7.56%
|
|
|
|
WECC Mid C On Peak
|
Apr-26
|
$20.25
|
$18.25
|
10.96%
|
$2.00
|
$32.00
|
-36.72%
|
$36.18
|
-44.03%
|
|
|
|
NYISO Zone G On Peak
|
Apr-26
|
$48.30
|
$48.68
|
-0.78%
|
-$0.38
|
$49.39
|
-2.21%
|
$47.08
|
2.60%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas & Basis
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
|
Contract
|
3/30/26
|
3/27/26
|
% Change
|
Change
|
3/2/26
|
% Change
|
3/28/25
|
% Change
|
|
|
|
NYMEX Henry Hub
|
May-26
|
$2.887
|
$3.025
|
-4.56%
|
-$0.14
|
$2.98
|
-3.28%
|
$3.97
|
-27.28%
|
|
|
|
Houston Ship Channel
|
May-26
|
-$0.397
|
-$0.379
|
4.72%
|
-$0.02
|
-$0.38
|
4.86%
|
-$0.41
|
-3.99%
|
|
|
|
Chicago
|
May-26
|
-$0.392
|
-$0.371
|
-5.40%
|
-$0.02
|
-$0.34
|
15.58%
|
-$0.36
|
9.49%
|
|
|
|
Waha
|
May-26
|
-$5.538
|
-$5.369
|
-3.16%
|
-$0.17
|
-$3.98
|
39.08%
|
-$3.93
|
40.76%
|
|
|
|
Algonquin
|
May-26
|
-$0.658
|
-$0.720
|
8.61%
|
$0.06
|
-$0.52
|
26.72%
|
-$0.23
|
187.42%
|
|
|
|
Aeco
|
May-26
|
-$1.773
|
-$1.704
|
4.03%
|
-$0.07
|
-$1.83
|
-3.26%
|
-$1.83
|
-2.95%
|
|
|
|
Socal
|
May-26
|
-$1.763
|
-$1.764
|
-0.03%
|
$0.00
|
-$1.81
|
-2.69%
|
-$0.80
|
121.37%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas Liquids
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
|
Contract
|
3/30/26
|
3/27/26
|
% Change
|
Change
|
3/2/26
|
% Change
|
3/28/25
|
% Change
|
|
|
|
Mt. Belvieu Propane LST
|
Apr-26
|
$0.878
|
$0.903
|
-2.77%
|
-$0.03
|
$0.71
|
24.03%
|
$0.75
|
17.20%
|
|
|
|
Mt. Belvieu Propane non LST
|
Apr-26
|
$0.836
|
$0.860
|
-2.76%
|
-$0.02
|
$0.66
|
25.86%
|
$0.75
|
10.97%
|
|
|
|
Mt. Belview Ethane
|
Apr-26
|
$0.234
|
$0.241
|
-3.11%
|
-$0.01
|
$0.23
|
2.75%
|
$0.28
|
-16.89%
|
|
|
|
Mt. Belview Nat. Gasoline
|
Apr-26
|
$2.275
|
$2.220
|
2.48%
|
$0.05
|
$1.45
|
56.90%
|
$1.31
|
73.54%
|
|
|
|
Mt. Belvieu Butane LST
|
Apr-26
|
$1.123
|
$1.143
|
-1.75%
|
-$0.02
|
$0.84
|
33.56%
|
$0.84
|
33.18%
|
|
|
|
Far East Propane
|
Apr-26
|
$9.250
|
$8.940
|
3.47%
|
$0.31
|
$6.30
|
46.85%
|
$5.31
|
74.26%
|
|
|
|
Saudi Propane
|
Apr-26
|
$6.600
|
$6.400
|
3.12%
|
$0.20
|
$5.87
|
12.44%
|
$5.22
|
26.36%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Crude Oil
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
|
Contract
|
3/30/26
|
3/27/26
|
% Change
|
Change
|
3/2/26
|
% Change
|
3/28/25
|
% Change
|
|
|
|
WTI
|
May-26
|
$102.88
|
$99.64
|
3.15%
|
$3.24
|
$70.72
|
45.48%
|
$64.78
|
58.81%
|
|
|
|
Brent
|
May-26
|
$112.78
|
$112.57
|
0.19%
|
$0.21
|
$77.74
|
45.07%
|
$68.48
|
64.69%
|
|
|
|
WCS
|
May-26
|
-$11.59
|
-$12.08
|
-4.23%
|
$0.49
|
-$14.06
|
-17.58%
|
-$13.49
|
-14.13%
|
|
|
|
LLS
|
May-26
|
$100.59
|
$91.95
|
8.58%
|
$8.63
|
$68.37
|
47.13%
|
$67.67
|
48.65%
|
|
|
|
Mars
|
May-26
|
$102.54
|
$94.42
|
7.92%
|
$8.12
|
$66.72
|
53.69%
|
$65.49
|
56.56%
|
|
|
|
Sour
|
May-26
|
$103.47
|
$92.80
|
10.32%
|
$10.67
|
$67.21
|
53.96%
|
$64.78
|
59.73%
|
|
|
|
ESPO
|
May-26
|
$110.78
|
$110.57
|
0.19%
|
$0.21
|
$75.74
|
46.26%
|
$66.48
|
66.64%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Refined Products
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
|
Contract
|
3/30/26
|
3/27/26
|
% Change
|
Change
|
3/2/26
|
% Change
|
3/28/25
|
% Change
|
|
|
|
NY Heating Oil
|
Apr-26
|
$4.61
|
$4.49
|
2.72%
|
$0.12
|
$2.94
|
56.81%
|
$2.18
|
112.09%
|
|
|
|
NY Gasoline
|
Apr-26
|
$3.28
|
$3.17
|
3.28%
|
$0.10
|
$2.38
|
37.60%
|
$2.10
|
56.22%
|
|
|
|
GC Gasoline
|
Apr-26
|
$3.14
|
$3.04
|
3.43%
|
$0.10
|
$2.24
|
39.95%
|
$2.00
|
57.03%
|
|
|
|
GC Jet
|
Apr-26
|
$4.61
|
$4.80
|
-4.06%
|
-$0.19
|
$2.42
|
90.26%
|
$2.06
|
123.68%
|
|
|
|
Chicago Ethanol
|
Apr-26
|
$2.04
|
$2.06
|
-1.21%
|
-$0.02
|
$1.81
|
12.24%
|
$1.67
|
22.00%
|
|
|
|
Rotterdam Gasoil
|
Apr-26
|
$1,010.50
|
$985.50
|
2.54%
|
$25.00
|
$706.00
|
43.13%
|
$646.90
|
56.21%
|
|
|
|
Singapore Jet Kero
|
Apr-26
|
$199.79
|
$184.13
|
8.50%
|
$15.65
|
$103.17
|
93.65%
|
$85.43
|
133.85%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Implied Volatilities
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
|
Contract
|
3/30/26
|
3/27/26
|
% Change
|
Change
|
3/2/26
|
% Change
|
3/28/25
|
% Change
|
|
|
|
Henry Hub Straddle
|
May-26
|
66.03%
|
58.73%
|
12.43%
|
7.30%
|
49.66%
|
32.96%
|
37.83%
|
74.54%
|
|
|
|
Algonquin Straddle
|
May-26
|
134.42%
|
158.69%
|
-15.29%
|
-24.27%
|
126.91%
|
5.92%
|
39.76%
|
238.08%
|
|
|
|
Waha Straddle
|
May-26
|
182.29%
|
181.65%
|
0.35%
|
0.64%
|
1072.48%
|
-83.00%
|
567.28%
|
-67.87%
|
|
|
|
Chicago Straddle
|
May-26
|
73.52%
|
63.24%
|
16.26%
|
10.28%
|
53.92%
|
36.35%
|
40.43%
|
81.85%
|
|
|
|
PJM West Straddle
|
May-26
|
46.80%
|
49.56%
|
-5.57%
|
-2.76%
|
42.17%
|
10.98%
|
54.08%
|
-13.46%
|
|
|
|
SP – 15 Straddle
|
May-26
|
338.30%
|
332.45%
|
1.76%
|
5.85%
|
296.02%
|
14.28%
|
231.27%
|
46.28%
|
|
|
|
Mid. C Straddle
|
May-26
|
119.25%
|
116.51%
|
2.35%
|
2.74%
|
22.74%
|
424.41%
|
41.38%
|
188.18%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Euro Gas and Power/LNG
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
|
Contract
|
3/30/26
|
3/27/26
|
% Change
|
Change
|
3/2/26
|
% Change
|
3/28/25
|
% Change
|
|
|
|
Dutch TTF
|
May-26
|
EUR 54.97
|
EUR 54.50
|
0.85%
|
EUR 0.47
|
EUR 42.10
|
30.56%
|
EUR 33.61
|
63.52%
|
|
|
|
NBP
|
May-26
|
GBP 138.20
|
GBP 136.30
|
1.39%
|
GBP 1.90
|
GBP 105.92
|
30.48%
|
GBP 83.11
|
66.29%
|
|
|
|
German Base
|
May-26
|
EUR 87.88
|
EUR 88.89
|
-1.14%
|
-EUR 1.01
|
EUR 77.31
|
13.67%
|
EUR 67.65
|
29.91%
|
|
|
|
UK Base
|
May-26
|
GBP 102.19
|
GBP 100.90
|
1.28%
|
GBP 1.29
|
GBP 80.55
|
26.86%
|
GBP 67.32
|
51.79%
|
|
|
|
French Base
|
May-26
|
EUR 24.08
|
EUR 25.29
|
-4.78%
|
-EUR 1.21
|
EUR 17.21
|
39.93%
|
EUR 39.46
|
-38.97%
|
|
|
|
Italian Base
|
May-26
|
EUR 132.82
|
EUR 131.04
|
1.36%
|
EUR 1.78
|
EUR 101.19
|
31.26%
|
EUR 90.79
|
46.29%
|
|
|
|
JKM LNG
|
May-26
|
$20.85
|
$20.38
|
2.30%
|
$0.47
|
$17.33
|
20.30%
|
$11.38
|
83.21%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Freight Forwards (WET & DRY)
|
|
OTCGH/EOXLive Market Data
|
|
|
|
|
Contract
|
3/30/26
|
3/27/26
|
% Change
|
Change
|
3/2/26
|
% Change
|
3/28/25
|
% Change
|
|
|
|
TD3C FFA Middle East to China (WET)
|
May-26
|
$54.97
|
$54.50
|
0.85%
|
$0.47
|
$42.10
|
30.56%
|
$33.61
|
63.52%
|
|
|
|
USGC-UK Continent Dirty (WET)
|
May-26
|
$138.20
|
$136.30
|
1.39%
|
$1.90
|
$105.92
|
30.48%
|
$83.11
|
66.29%
|
|
|
|
TD20 West Africa to UK Continent (WET)
|
May-26
|
$87.88
|
$88.89
|
-1.14%
|
-$1.01
|
$77.31
|
13.67%
|
$67.65
|
29.91%
|
|
|
|
LPG FFA Middle East Gulf to East (WET)
|
May-26
|
$102.19
|
$100.90
|
1.28%
|
$1.29
|
$80.55
|
26.86%
|
$67.32
|
51.79%
|
|
|
|
TC5 FFA Arabian Gulf to Japan (WET)
|
May-26
|
$24.08
|
$25.29
|
-4.78%
|
-$1.21
|
$17.21
|
39.93%
|
$39.46
|
-38.97%
|
|
|
|
Supramax Timecharter (DRY)
|
May-26
|
$132.82
|
$131.04
|
1.36%
|
$1.78
|
$101.19
|
31.26%
|
$90.79
|
46.29%
|
|
|
|
Capesize Timecharter (DRY)
|
May-26
|
$20.85
|
$20.38
|
2.30%
|
$0.47
|
$17.33
|
20.30%
|
$11.38
|
83.21%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Cooling Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
03/28/2026
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
|
New England
|
0
|
0
|
0
|
0
|
0
|
0
|
NA
|
NA
|
|
|
|
Middle Atlantic
|
0
|
0
|
0
|
0
|
0
|
0
|
NA
|
NA
|
|
|
|
E N Central
|
0
|
0
|
0
|
0
|
-1
|
0
|
NA
|
NA
|
|
|
|
W N Central
|
2
|
1
|
2
|
6
|
3
|
6
|
NA
|
NA
|
|
|
|
South Atlantic
|
17
|
5
|
6
|
107
|
0
|
24
|
0.00%
|
29.00%
|
|
|
|
E S Central
|
9
|
4
|
8
|
34
|
5
|
28
|
NA
|
NA
|
|
|
|
W S Central
|
38
|
25
|
13
|
165
|
91
|
78
|
NA
|
NA
|
|
|
|
Mountain
|
20
|
17
|
11
|
49
|
37
|
38
|
NA
|
NA
|
|
|
|
Pacific
|
4
|
3
|
4
|
27
|
21
|
27
|
NA
|
NA
|
|
|
|
United States
|
10
|
5
|
5
|
48
|
15
|
22
|
NA
|
NA
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Heating Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
03/28/2026
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
|
New England
|
186
|
0
|
4
|
5,702
|
96
|
398
|
2.00%
|
8.00%
|
|
|
|
Middle Atlantic
|
151
|
-15
|
-10
|
5,101
|
8
|
412
|
0.00%
|
9.00%
|
|
|
|
E N Central
|
155
|
-17
|
-13
|
5,395
|
-236
|
244
|
-4.00%
|
5.00%
|
|
|
|
W N Central
|
133
|
-36
|
0
|
5,203
|
-751
|
-209
|
-13.00%
|
-4.00%
|
|
|
|
South Atlantic
|
45
|
-25
|
-18
|
2,499
|
-80
|
85
|
-3.00%
|
4.00%
|
|
|
|
E S Central
|
43
|
-42
|
-23
|
2,928
|
-344
|
-24
|
-11.00%
|
-1.00%
|
|
|
|
W S Central
|
14
|
-33
|
-6
|
1,610
|
-548
|
-238
|
-25.00%
|
-13.00%
|
|
|
|
Mountain
|
54
|
-77
|
-25
|
3,330
|
-1,085
|
-720
|
-25.00%
|
-18.00%
|
|
|
|
Pacific
|
32
|
-56
|
-29
|
1,946
|
-690
|
-585
|
-26.00%
|
-23.00%
|
|
|
|
United States
|
86
|
-31
|
-15
|
3,576
|
-359
|
-46
|
-9.00%
|
-1.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Gas * Power * NGL * Crude * Products * Vol * Freight * Spreads – Charts
|
|
Weather Forecast & Seasonal Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
