|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Prices as of 8:45 AM CST
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current Price
|
Previous Settle
|
% Change
|
Change
|
Volume
|
|
|
|
Natural Gas
|
$1.632
|
$1.659
|
-1.63%
|
-$0.027
|
13,024
|
|
|
|
WTI
|
$81.59
|
$80.63
|
1.19%
|
$0.96
|
81,738
|
|
|
|
Brent
|
$86.31
|
$85.43
|
1.03%
|
$0.88
|
5,227
|
|
|
|
ULSD
|
$2.691
|
$2.653
|
1.43%
|
$0.038
|
2,329
|
|
|
|
RBOB
|
$2.751
|
$2.740
|
0.41%
|
$0.011
|
2,973
|
|
|
|
|
|
|
|
|
|
|
|
|
Spreads
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current
|
Previous
|
% Change
|
Change
|
Contract
|
|
|
|
WTI-Brent
|
$4.74
|
$4.80
|
-1.25%
|
-$0.06
|
May-24
|
|
|
|
3:2:1 Crack
|
$32.34
|
$32.39
|
-0.13%
|
-$0.04
|
May-24
|
|
|
|
PJM West Spark
|
$29.11
|
$28.28
|
2.95%
|
$0.83
|
Apr-24
|
|
|
|
|
|
|
|
|
|
|
|
|
Baker Hughes Rig Count
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date
|
Count
|
Change
|
1 Year Chg.
|
1 Year Date
|
|
|
|
U.S.
|
03/22/24
|
624
|
-5
|
-134
|
03/25/23
|
|
|
|
Canada
|
03/22/24
|
169
|
-38
|
4
|
03/25/23
|
|
|
|
International
|
Feb
|
958
|
-7
|
43
|
Feb
|
|
|
|
|
|
|
|
|
|
|
|
|
CFTC Net Positions
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
As of 3/19/2024
|
Open Interest
|
Total Net Long
|
Total Net Short
|
Diff
|
|
|
|
PJM West On Peak
|
92,107
|
91,666
|
91,671
|
-5
|
|
|
|
PJM West Off Peak
|
81,575
|
81,237
|
81,314
|
-77
|
|
|
|
Natural Gas Henry Hub
|
381,800
|
359,418
|
368,623
|
-9,205
|
|
|
|
WTI – Light Sweet Crude Futures
|
160,575
|
137,562
|
123,804
|
13,758
|
|
|
|
Brent Crude Last Day
|
114,850
|
106,004
|
105,096
|
908
|
|
|
|
NYM Ethanol
|
47,057
|
46,270
|
46,676
|
-406
|
|
|
|
Mt Belvieu LDH Propane Swap
|
154,886
|
153,769
|
154,472
|
-703
|
|
|
|
RBOB
|
384,040
|
357,198
|
369,107
|
-11,909
|
|
|
|
HSC Basis
|
802,580
|
792,240
|
792,733
|
-493
|
|
|
|
|
|
|
|
|
|
|
|
|
EIA Short Term Energy Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2021
|
2022
|
2023projected
|
2024projected
|
|
|
|
Brent
|
$70.89
|
$100.94
|
$84.09
|
$94.91
|
|
|
|
Gasoline
|
$3.02
|
$3.97
|
$3.62
|
$3.69
|
|
|
|
Crude Oil Production
|
11.27
|
11.91
|
12.92
|
13.12
|
|
|
|
Natural Gas Spot
|
$3.91
|
$6.42
|
$2.61
|
$3.23
|
|
|
|
LNG Exports
|
9.76
|
10.59
|
11.62
|
13.15
|
|
|
|
|
|
|
|
|
|
|
|
|
Electrical Generation %
|
2021
|
2022
|
2023projected
|
2024projected
|
|
|
|
Natural gas
|
37.00%
|
39.00%
|
42.00%
|
41.00%
|
|
|
|
Coal
|
23.00%
|
20.00%
|
16.00%
|
15.00%
|
|
|
|
Renewables
|
20.00%
|
22.00%
|
22.00%
|
25.00%
|
|
|
|
Nuclear
|
20.00%
|
19.00%
|
19.00%
|
20.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Short Term Energy Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
EIA Lower 48 Natural Gas Storage
|
|
|
|
|
|
|
|
|
|
|
|
|
|
03/15/19
|
|
|
|
|
|
3/15/24
|
3/8/24
|
Net Change
|
% Change
|
3/17/23
|
% Change
|
5 Year Avg.
|
% Change
|
|
|
|
East
|
406
|
412
|
-6
|
-1.46%
|
355
|
14.37%
|
315
|
29.05%
|
|
|
|
Midwest
|
551
|
561
|
-10
|
-1.78%
|
461
|
19.52%
|
389
|
41.72%
|
|
|
|
Mountain
|
166
|
167
|
-1
|
-0.60%
|
84
|
97.62%
|
87
|
89.93%
|
|
|
|
Pacific
|
216
|
213
|
3
|
1.41%
|
72
|
200.00%
|
142
|
51.69%
|
|
|
|
South
|
993
|
972
|
21
|
2.16%
|
927
|
7.12%
|
703
|
41.21%
|
|
|
|
Salt
|
300
|
294
|
6
|
2.04%
|
262
|
14.50%
|
205
|
46.20%
|
|
|
|
Non_Salt
|
694
|
678
|
16
|
2.36%
|
664
|
4.52%
|
498
|
39.36%
|
|
|
|
Total
|
2,332
|
2,325
|
7
|
0.30%
|
1,900
|
22.74%
|
1,637
|
42.49%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Power Generation Additions/Retirements
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
Front Month Prices
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Electricity
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
|
Contract
|
3/22/24
|
3/21/24
|
% Change
|
Change
|
2/23/24
|
% Change
|
3/24/23
|
% Change
|
|
|
|
PJM West On Peak
|
Apr-24
|
$32.60
|
$31.83
|
2.42%
|
$0.77
|
$31.05
|
4.98%
|
$43.15
|
-24.45%
|
|
|
|
ERCOT North On Peak
|
Apr-24
|
$32.00
|
$32.25
|
-0.76%
|
-$0.24
|
$30.33
|
5.51%
|
$34.02
|
-5.94%
|
|
|
|
CAISO SP 15 On Peak
|
Apr-24
|
$18.50
|
$20.23
|
-8.55%
|
-$1.73
|
$26.19
|
-29.37%
|
$35.51
|
-47.90%
|
|
|
|
MISO Indiana On Peak
|
Apr-24
|
$32.00
|
$31.54
|
1.47%
|
$0.46
|
$32.92
|
-2.77%
|
$46.69
|
-31.46%
|
|
|
|
NEISO Mass On Peak
|
Apr-24
|
$27.87
|
$27.15
|
2.65%
|
$0.72
|
$28.19
|
-1.12%
|
$52.62
|
-47.03%
|
|
|
|
WECC Mid C On Peak
|
Apr-24
|
$36.52
|
$37.89
|
-3.61%
|
-$1.37
|
$44.31
|
-17.57%
|
$58.00
|
-37.03%
|
|
|
|
NYISO Zone G On Peak
|
Apr-24
|
$28.12
|
$27.39
|
2.64%
|
$0.72
|
$26.20
|
7.32%
|
$44.41
|
-36.70%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas & Basis
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
|
Contract
|
3/22/24
|
3/21/24
|
% Change
|
Change
|
2/23/24
|
% Change
|
3/24/23
|
% Change
|
|
|
|
NYMEX Henry Hub
|
Apr-24
|
$1.659
|
$1.683
|
-1.43%
|
-$0.02
|
$1.70
|
-2.35%
|
$3.26
|
-49.13%
|
|
|
|
Houston Ship Channel
|
Apr-24
|
-$0.234
|
-$0.224
|
4.10%
|
-$0.01
|
-$0.27
|
-12.87%
|
-$0.37
|
-36.94%
|
|
|
|
Chicago
|
Apr-24
|
-$0.086
|
-$0.089
|
3.02%
|
$0.00
|
-$0.10
|
-11.78%
|
-$0.08
|
3.99%
|
|
|
|
Waha
|
Apr-24
|
-$1.700
|
-$1.613
|
-5.37%
|
-$0.09
|
-$0.93
|
82.94%
|
-$1.36
|
24.72%
|
|
|
|
Algonquin
|
Apr-24
|
-$0.040
|
-$0.019
|
-103.61%
|
-$0.02
|
$0.03
|
-226.20%
|
$1.08
|
-103.66%
|
|
|
|
Aeco
|
Apr-24
|
-$0.354
|
-$0.405
|
-12.78%
|
$0.05
|
-$0.55
|
-35.43%
|
-$0.85
|
-58.27%
|
|
|
|
Socal
|
Apr-24
|
-$0.072
|
-$0.027
|
161.31%
|
-$0.04
|
$0.22
|
-132.90%
|
$0.10
|
-170.47%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas Liquids
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
|
Contract
|
3/22/24
|
3/21/24
|
% Change
|
Change
|
2/23/24
|
% Change
|
3/24/23
|
% Change
|
|
|
|
Mt. Belvieu Propane LST
|
Apr-24
|
$0.830
|
$0.826
|
0.46%
|
$0.00
|
$0.82
|
0.86%
|
$0.72
|
15.01%
|
|
|
|
Mt. Belvieu Propane non LST
|
Apr-24
|
$0.823
|
$0.819
|
0.46%
|
$0.00
|
$0.83
|
-0.49%
|
$0.72
|
13.92%
|
|
|
|
Mt. Belview Ethane
|
Apr-24
|
$0.189
|
$0.185
|
2.31%
|
$0.00
|
$0.19
|
2.31%
|
$0.23
|
-19.29%
|
|
|
|
Mt. Belview Nat. Gasoline
|
Apr-24
|
$1.616
|
$1.625
|
-0.54%
|
-$0.01
|
$1.53
|
5.74%
|
$1.40
|
15.50%
|
|
|
|
Mt. Belvieu Butane LST
|
Apr-24
|
$0.957
|
$0.965
|
-0.74%
|
-$0.01
|
$0.92
|
3.54%
|
$0.81
|
18.13%
|
|
|
|
Far East Propane
|
Apr-24
|
$6.024
|
$6.023
|
0.03%
|
$0.00
|
$5.90
|
2.09%
|
$5.16
|
16.67%
|
|
|
|
Saudi Propane
|
Apr-24
|
$6.180
|
$6.171
|
0.15%
|
$0.01
|
$5.72
|
8.00%
|
$4.99
|
23.87%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Crude Oil
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
|
Contract
|
3/22/24
|
3/21/24
|
% Change
|
Change
|
2/23/24
|
% Change
|
3/24/23
|
% Change
|
|
|
|
WTI
|
May-24
|
$80.63
|
$81.07
|
-0.55%
|
-$0.44
|
$76.08
|
5.98%
|
$66.96
|
20.42%
|
|
|
|
Brent
|
May-24
|
$85.43
|
$85.78
|
-0.41%
|
-$0.35
|
$80.80
|
5.73%
|
$72.11
|
18.47%
|
|
|
|
WCS
|
May-24
|
-$12.54
|
-$12.34
|
1.62%
|
-$0.20
|
-$14.96
|
-16.17%
|
-$15.45
|
-18.82%
|
|
|
|
LLS
|
May-24
|
$82.64
|
$82.85
|
-0.25%
|
-$0.21
|
$78.02
|
5.93%
|
$69.09
|
19.62%
|
|
|
|
Mars
|
May-24
|
$80.04
|
$80.23
|
-0.24%
|
-$0.19
|
$75.48
|
6.03%
|
$64.78
|
23.55%
|
|
|
|
Sour
|
May-24
|
$80.88
|
$80.94
|
-0.08%
|
-$0.06
|
$76.61
|
5.56%
|
$65.19
|
24.06%
|
|
|
|
ESPO
|
May-24
|
$83.43
|
$83.78
|
-0.42%
|
-$0.35
|
$78.80
|
5.88%
|
$69.09
|
20.75%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Refined Products
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
|
Contract
|
3/22/24
|
3/21/24
|
% Change
|
Change
|
2/23/24
|
% Change
|
3/24/23
|
% Change
|
|
|
|
NY Heating Oil
|
Apr-24
|
$2.65
|
$2.67
|
-0.49%
|
-$0.01
|
$2.64
|
0.49%
|
$2.40
|
10.45%
|
|
|
|
NY Gasoline
|
Apr-24
|
$2.73
|
$2.73
|
0.15%
|
$0.00
|
$2.51
|
8.80%
|
$2.23
|
22.58%
|
|
|
|
GC Gasoline
|
Apr-24
|
$2.63
|
$2.63
|
0.15%
|
$0.00
|
$2.41
|
9.17%
|
$2.13
|
23.64%
|
|
|
|
GC Jet
|
Apr-24
|
$2.53
|
$2.56
|
-1.17%
|
-$0.03
|
$2.29
|
10.42%
|
$2.06
|
23.02%
|
|
|
|
Chicago Ethanol
|
Apr-24
|
$1.65
|
$1.63
|
1.22%
|
$0.02
|
$1.48
|
11.82%
|
$1.67
|
-0.90%
|
|
|
|
Rotterdam Gasoil
|
Apr-24
|
$773.42
|
$772.19
|
0.16%
|
$1.23
|
$753.59
|
2.63%
|
$647.55
|
19.44%
|
|
|
|
Singapore Jet Kero
|
Apr-24
|
$102.90
|
$102.40
|
0.49%
|
$0.50
|
$101.95
|
0.93%
|
$88.66
|
16.07%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Implied Volatilities
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
|
Contract
|
3/22/24
|
3/21/24
|
% Change
|
Change
|
2/23/24
|
% Change
|
3/24/23
|
% Change
|
|
|
|
Henry Hub Straddle
|
May-24
|
57.92%
|
63.65%
|
-9.00%
|
-5.73%
|
66.79%
|
-13.28%
|
47.33%
|
22.37%
|
|
|
|
Algonquin Straddle
|
May-24
|
64.35%
|
75.90%
|
-15.22%
|
-11.55%
|
77.52%
|
-16.99%
|
50.53%
|
27.35%
|
|
|
|
Waha Straddle
|
May-24
|
170.12%
|
171.62%
|
-0.87%
|
-1.50%
|
121.38%
|
40.15%
|
71.41%
|
138.23%
|
|
|
|
Chicago Straddle
|
May-24
|
61.10%
|
67.74%
|
-9.80%
|
-6.64%
|
66.62%
|
-8.29%
|
48.78%
|
25.26%
|
|
|
|
PJM West Straddle
|
May-24
|
46.34%
|
46.61%
|
-0.58%
|
-0.27%
|
46.89%
|
-1.17%
|
46.15%
|
0.41%
|
|
|
|
SP – 15 Straddle
|
May-24
|
193.68%
|
180.12%
|
7.53%
|
13.56%
|
74.36%
|
160.46%
|
26.69%
|
625.67%
|
|
|
|
Mid. C Straddle
|
May-24
|
61.04%
|
74.02%
|
-17.54%
|
-12.98%
|
177.52%
|
-65.62%
|
71.67%
|
-14.83%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Euro Gas and Power/LNG
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
|
Contract
|
3/22/24
|
3/21/24
|
% Change
|
Change
|
2/23/24
|
% Change
|
3/24/23
|
% Change
|
|
|
|
Dutch TTF
|
May-24
|
EUR 27.39
|
EUR 26.69
|
2.61%
|
EUR 0.70
|
EUR 23.65
|
15.82%
|
EUR 48.75
|
-43.81%
|
|
|
|
NBP
|
May-24
|
GBP 69.20
|
GBP 67.73
|
2.18%
|
GBP 1.48
|
GBP 57.12
|
21.15%
|
GBP 124.72
|
-44.51%
|
|
|
|
German Base
|
May-24
|
EUR 51.65
|
EUR 50.84
|
1.60%
|
EUR 0.81
|
EUR 48.24
|
7.08%
|
EUR 113.96
|
-54.68%
|
|
|
|
UK Base
|
May-24
|
GBP 61.28
|
GBP 59.56
|
2.89%
|
GBP 1.72
|
GBP 52.39
|
16.95%
|
GBP 118.69
|
-48.37%
|
|
|
|
French Base
|
May-24
|
EUR 33.92
|
EUR 37.01
|
-8.37%
|
-EUR 3.10
|
EUR 41.57
|
-18.41%
|
EUR 113.11
|
-70.01%
|
|
|
|
Italian Base
|
May-24
|
EUR 75.42
|
EUR 73.75
|
2.26%
|
EUR 1.67
|
EUR 70.67
|
6.72%
|
EUR 126.99
|
-40.61%
|
|
|
|
JKM LNG
|
May-24
|
$9.32
|
$8.68
|
7.33%
|
$0.64
|
$8.08
|
15.35%
|
$14.59
|
-36.16%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Freight Forwards (WET & DRY)
|
|
OTCGH/EOXLive Market Data
|
|
|
|
|
Contract
|
3/22/24
|
3/21/24
|
% Change
|
Change
|
2/23/24
|
% Change
|
3/24/23
|
% Change
|
|
|
|
TD3C FFA Middle East to China (WET)
|
May-24
|
$27.39
|
$26.69
|
2.61%
|
$0.70
|
$23.65
|
15.82%
|
$48.75
|
-43.81%
|
|
|
|
USGC-UK Continent Dirty (WET)
|
May-24
|
$69.20
|
$67.73
|
2.18%
|
$1.48
|
$57.12
|
21.15%
|
$124.72
|
-44.51%
|
|
|
|
TD20 West Africa to UK Continent (WET)
|
May-24
|
$51.65
|
$50.84
|
1.60%
|
$0.81
|
$48.24
|
7.08%
|
$113.96
|
-54.68%
|
|
|
|
LPG FFA Middle East Gulf to East (WET)
|
May-24
|
$61.28
|
$59.56
|
2.89%
|
$1.72
|
$52.39
|
16.95%
|
$118.69
|
-48.37%
|
|
|
|
TC5 FFA Arabian Gulf to Japan (WET)
|
May-24
|
$33.92
|
$37.01
|
-8.37%
|
-$3.10
|
$41.57
|
-18.41%
|
$113.11
|
-70.01%
|
|
|
|
Supramax Timecharter (DRY)
|
May-24
|
$75.42
|
$73.75
|
2.26%
|
$1.67
|
$70.67
|
6.72%
|
$126.99
|
-40.61%
|
|
|
|
Capesize Timecharter (DRY)
|
May-24
|
$9.32
|
$8.68
|
7.33%
|
$0.64
|
$8.08
|
15.35%
|
$14.59
|
-36.16%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Cooling Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
03/23/2024
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
|
New England
|
0
|
0
|
0
|
0
|
0
|
0
|
NA
|
NA
|
|
|
|
Middle Atlantic
|
0
|
0
|
0
|
0
|
0
|
0
|
NA
|
NA
|
|
|
|
E N Central
|
0
|
0
|
0
|
0
|
-1
|
0
|
NA
|
NA
|
|
|
|
W N Central
|
0
|
-1
|
0
|
0
|
-2
|
0
|
NA
|
NA
|
|
|
|
South Atlantic
|
9
|
-3
|
2
|
67
|
-33
|
-56
|
-33.00%
|
-46.00%
|
|
|
|
E S Central
|
0
|
-5
|
0
|
2
|
-23
|
-18
|
NA
|
NA
|
|
|
|
W S Central
|
5
|
-8
|
-6
|
59
|
-7
|
-41
|
NA
|
NA
|
|
|
|
Mountain
|
0
|
-2
|
0
|
0
|
-10
|
0
|
NA
|
NA
|
|
|
|
Pacific
|
0
|
-1
|
0
|
0
|
-5
|
0
|
NA
|
NA
|
|
|
|
United States
|
2
|
-3
|
0
|
19
|
-11
|
-16
|
NA
|
NA
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Heating Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
03/23/2024
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
|
New England
|
198
|
1
|
20
|
4,778
|
-732
|
39
|
-13.00%
|
1.00%
|
|
|
|
Middle Atlantic
|
188
|
11
|
22
|
4,416
|
-592
|
49
|
-12.00%
|
1.00%
|
|
|
|
E N Central
|
213
|
28
|
6
|
4,647
|
-896
|
-318
|
-16.00%
|
-6.00%
|
|
|
|
W N Central
|
209
|
26
|
-29
|
4,866
|
-1,003
|
-809
|
-17.00%
|
-14.00%
|
|
|
|
South Atlantic
|
76
|
-2
|
-22
|
2,206
|
-339
|
7
|
-13.00%
|
0.00%
|
|
|
|
E S Central
|
105
|
11
|
-39
|
2,806
|
-425
|
37
|
-13.00%
|
1.00%
|
|
|
|
W S Central
|
57
|
4
|
-36
|
1,927
|
-210
|
-7
|
-10.00%
|
0.00%
|
|
|
|
Mountain
|
127
|
-10
|
-52
|
4,043
|
-303
|
-576
|
-7.00%
|
-12.00%
|
|
|
|
Pacific
|
76
|
-16
|
-44
|
2,428
|
-160
|
-463
|
-6.00%
|
-16.00%
|
|
|
|
United States
|
132
|
6
|
-17
|
3,384
|
-491
|
-204
|
-13.00%
|
-6.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Gas * Power * NGL * Crude * Products * Vol * Freight * Spreads – Charts
|
|
Weather Forecast & Seasonal Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
