Prices as of 7:24 AM CST

 

 

 

 

 

 

 

Current Price

Previous Settle

% Change

Change

Volume

 

 

Natural Gas

$3.580

$3.739

-4.25%

-$0.159

22,568

 

 

WTI

$65.35

$65.52

-0.26%

-$0.17

43,740

 

 

Brent

$67.68

$67.77

-0.13%

-$0.09

320

 

 

ULSD

$2.313

$2.307

0.25%

$0.006

57

 

 

RBOB

$2.087

$2.090

-0.14%

-$0.003

46

 

 

 

 

Spreads

 

 

 

 

 

 

 

Current

Previous

% Change

Change

Contract

 

 

WTI-Brent

$2.32

$2.25

3.11%

$0.07

Aug-25

 

 

3:2:1 Crack

$24.27

$23.80

1.97%

$0.47

Aug-25

 

 

PJM West Spark

NA

NA

NA

NA

Jul-25

 

 

 

 

Baker Hughes Rig Count

 

 

 

 

 

 

 

Date

Count

Change

1 Year Chg.

1 Year Date

 

 

U.S.

06/27/25

547

-7

-34

06/28/24

 

 

Canada

06/27/25

140

1

-36

06/28/24

 

 

International

May

886

-5

-67

May

 

 

 

 

CFTC Net Positions

 

 

 

 

 

 

As of 6/24/2025

Open Interest

Total Net Long

Total Net Short

Diff

 

 

PJM West On Peak

102,947

102,647

102,144

503

 

 

PJM West Off Peak

91,048

90,918

90,345

573

 

 

Natural Gas Henry Hub

364,271

347,530

352,021

-4,491

 

 

WTI – Light Sweet Crude Futures

172,759

144,248

131,238

13,010

 

 

Brent Crude Last Day

217,471

208,169

209,697

-1,528

 

 

NYM Ethanol

30,244

29,622

29,827

-205

 

 

Mt Belvieu LDH Propane Swap

159,002

158,311

158,546

-235

 

 

RBOB

356,627

333,127

341,787

-8,660

 

 

HSC Basis

830,992

825,339

824,817

522

 

 

 

 

EIA Short Term Energy Outlook

 

 

 

 

 

 

 

2023

2024

2025 Projected

2026 Projected

 

 

Brent

$82.00

$81.00

$66.00

$59.00

 

 

Gasoline

$3.50

$3.30

$3.10

$3.10

 

 

Crude Oil Production

$12.90

$13.20

$13.40

$13.50

 

 

Natural Gas Spot

$2.50

$2.20

$4.10

$4.80

 

 

LNG Exports

12.00

12.00

15.00

16.00

 

 

 

 

 

 

 

 

 

 

Electrical Generation %

2023

2024

2025 Projected

2026 Projected

 

 

Natural gas

42.00%

42.00%

40.00%

40.00%

 

 

Coal

17.00%

16.00%

16.00%

15.00%

 

 

Renewables

22.00%

23.00%

25.00%

27.00%

 

 

Nuclear

19.00%

19.00%

19.00%

19.00%

 

 

 

 

 

 

 

 

 

 

 

Short Term Energy Outlook

 

Natural Gas Storage

 

 

  

 

 

 

 

 

 

 

 

 

 

 

 

EIA Lower 48 Natural Gas Storage

 

 

 

 

06/26/20

 

 

 

6/20/25

6/13/25

Net Change

% Change

6/21/24

% Change

5 Year Avg.

% Change

 

 

East

589

563

26

4.62%

646

-8.82%

576

2.19%

 

 

Midwest

665

638

27

4.23%

753

-11.69%

667

-0.33%

 

 

Mountain

223

216

7

3.24%

237

-5.91%

176

26.42%

 

 

Pacific

281

274

7

2.55%

283

-0.71%

254

10.63%

 

 

South

1,140

1,111

29

2.61%

1,179

-3.31%

1,084

5.17%

 

 

    Salt

352

350

2

0.57%

334

5.39%

314

12.10%

 

 

    Non_Salt

788

761

27

3.55%

845

-6.75%

770

2.34%

 

 

Total

2,898

2,802

96

3.43%

3,097

-6.43%

2,758

5.09%

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Power Generation Additions/Retirements

 

 

  

 

Front Month Prices

 

 

 

 

 

 

 

 

 

 

 

 

 

Electricity

 

 

 

OTCGH/EOXLive Market Data

 

 

 

Contract

6/27/25

6/26/25

% Change

Change

5/29/25

% Change

6/27/24

% Change

 

 

PJM West On Peak

Jul-25

$78.51

$76.47

2.67%

$2.05

$75.11

4.53%

$71.90

9.20%

 

 

ERCOT North On Peak

Jul-25

$96.68

$102.17

-5.37%

-$5.49

$81.63

18.45%

$107.76

-10.27%

 

 

CAISO SP 15 On Peak

Jul-25

$53.15

$53.75

-1.11%

-$0.60

$54.70

-2.82%

$75.21

-29.33%

 

 

MISO Indiana On Peak

Jul-25

$72.41

$70.18

3.18%

$2.23

$67.98

6.53%

$70.21

3.14%

 

 

NEISO Mass On Peak

Jul-25

$69.53

$67.01

3.76%

$2.52

$69.95

-0.60%

$77.39

-10.15%

 

 

WECC Mid C On Peak

Jul-25

$90.05

$84.88

6.09%

$5.17

$79.91

12.69%

$112.35

-19.85%

 

 

NYISO Zone G On Peak

Jul-25

$62.28

$69.82

-10.79%

-$7.53

$67.60

-7.87%

$75.27

-17.25%

 

 

 

 

 

Natural Gas & Basis

 

 

 

OTCGH/EOXLive Market Data

 

 

 

Contract

6/27/25

6/26/25

% Change

Change

5/29/25

% Change

6/27/24

% Change

 

 

NYMEX Henry Hub

Aug-25

$3.739

$3.526

6.04%

$0.21

$3.60

3.77%

$3.45

8.35%

 

 

Houston Ship Channel

Aug-25

-$0.423

-$0.429

-1.44%

$0.01

-$0.33

26.50%

-$0.33

27.92%

 

 

Chicago

Aug-25

-$0.512

-$0.520

1.37%

$0.01

-$0.49

5.58%

-$0.38

33.39%

 

 

Waha

Aug-25

-$1.788

-$1.707

-4.74%

-$0.08

-$1.74

2.69%

-$0.72

149.37%

 

 

Algonquin

Aug-25

-$0.723

-$0.678

-6.65%

-$0.05

-$0.46

55.69%

-$0.22

229.78%

 

 

Aeco

Aug-25

-$2.646

-$2.564

3.19%

-$0.08

-$2.20

20.03%

-$1.48

78.28%

 

 

Socal

Aug-25

-$0.030

-$0.108

-72.53%

$0.08

$0.19

-115.99%

$1.40

-102.12%

 

 

 

 

 

Natural Gas Liquids

 

 

 

OTCGH/EOXLive Market Data

 

 

 

Contract

6/27/25

6/26/25

% Change

Change

5/29/25

% Change

6/27/24

% Change

 

 

Mt. Belvieu Propane LST

Jul-25

$0.740

$0.745

-0.66%

$0.00

$0.75

-1.48%

$0.75

-0.74%

 

 

Mt. Belvieu Propane non LST

Jul-25

$0.730

$0.740

-1.35%

-$0.01

$0.75

-2.66%

$0.75

-3.26%

 

 

Mt. Belview Ethane

Jul-25

$0.234

$0.224

4.07%

$0.01

$0.23

-0.20%

$0.25

-7.28%

 

 

Mt. Belview Nat. Gasoline

Jul-25

$1.269

$1.267

0.10%

$0.00

$1.25

1.69%

$1.50

-15.23%

 

 

Mt. Belvieu Butane LST

Jul-25

$0.790

$0.812

-2.71%

-$0.02

$0.83

-4.81%

$0.86

-8.16%

 

 

Far East Propane

Jul-25

$5.330

$5.400

-1.31%

-$0.07

$5.30

0.56%

$5.59

-4.60%

 

 

Saudi Propane

Jul-25

$5.939

$5.928

0.18%

$0.01

$5.67

4.73%

$5.23

13.64%

 

 

 

 

Crude Oil

 

 

 

OTCGH/EOXLive Market Data

 

 

 

Contract

6/27/25

6/26/25

% Change

Change

5/29/25

% Change

6/27/24

% Change

 

 

WTI

Aug-25

$65.52

$65.24

0.43%

$0.28

$60.20

8.84%

$74.62

-12.20%

 

 

Brent

Aug-25

$67.77

$67.73

0.06%

$0.04

$63.35

6.98%

$79.66

-14.93%

 

 

WCS

Aug-25

-$10.31

-$10.00

2.95%

-$0.30

-$8.84

16.62%

-$12.70

-18.84%

 

 

LLS

Aug-25

$66.02

$65.38

0.97%

$0.64

$61.61

7.16%

$76.71

-13.93%

 

 

Mars

Aug-25

$64.93

$64.08

1.31%

$0.85

$60.03

8.16%

$74.31

-12.62%

 

 

Sour

Aug-25

$65.67

$64.97

1.07%

$0.70

$60.24

9.02%

$74.61

-11.98%

 

 

ESPO

Aug-25

$65.77

$65.73

0.06%

$0.04

$61.35

7.20%

$77.66

-15.31%

 

 

 

 

Refined Products

 

 

 

OTCGH/EOXLive Market Data

 

 

 

Contract

6/27/25

6/26/25

% Change

Change

5/29/25

% Change

6/27/24

% Change

 

 

NY Heating Oil

Jul-25

$2.33

$2.36

-1.27%

-$0.03

$2.03

14.56%

$2.50

-6.69%

 

 

NY Gasoline

Jul-25

$2.10

$2.10

-0.05%

$0.00

$2.06

1.65%

$2.36

-11.29%

 

 

GC Gasoline

Jul-25

$1.96

$1.96

-0.05%

$0.00

$1.96

-0.31%

$2.26

-13.56%

 

 

GC Jet

Jul-25

$2.05

$2.15

-4.38%

-$0.09

$1.85

10.79%

$2.39

-13.99%

 

 

Chicago Ethanol

Jul-25

$1.67

$1.64

1.82%

$0.03

$1.75

-4.45%

$1.65

1.70%

 

 

Rotterdam Gasoil

Jul-25

$625.09

$638.66

-2.13%

-$13.57

$610.05

2.46%

$722.08

-13.43%

 

 

Singapore Jet Kero

Jul-25

$86.83

$85.75

1.26%

$1.08

$79.25

9.56%

$97.82

-11.24%

 

 

 

 

Implied Volatilities

 

 

 

OTCGH/EOXLive Market Data

 

 

 

Contract

6/27/25

6/26/25

% Change

Change

5/29/25

% Change

6/27/24

% Change

 

 

Henry Hub Straddle

Aug-25

54.50%

55.55%

-1.89%

-1.05%

62.77%

-13.18%

38.44%

41.78%

 

 

Algonquin Straddle

Aug-25

61.60%

64.10%

-3.90%

-2.50%

64.65%

-4.72%

41.27%

49.26%

 

 

Waha Straddle

Aug-25

86.72%

87.90%

-1.34%

-1.18%

119.71%

-27.56%

57.05%

52.01%

 

 

Chicago Straddle

Aug-25

60.07%

58.69%

2.35%

1.38%

65.23%

-7.91%

43.50%

38.09%

 

 

PJM West Straddle

Aug-25

80.75%

72.80%

10.92%

7.95%

69.46%

16.25%

58.30%

38.51%

 

 

SP – 15 Straddle

Aug-25

198.26%

190.91%

3.85%

7.35%

302.76%

-34.52%

75.21%

163.61%

 

 

Mid. C Straddle

Aug-25

148.77%

149.31%

-0.36%

-0.54%

106.89%

39.18%

92.93%

60.09%

 

 

 

 

Euro Gas and Power/LNG

 

 

OTCGH/EOXLive Market Data

 

 

 

Contract

6/27/25

6/26/25

% Change

Change

5/29/25

% Change

6/27/24

% Change

 

 

Dutch TTF

Aug-25

EUR 33.76

EUR 34.02

-0.75%

-EUR 0.25

EUR 35.28

-4.29%

EUR 36.51

-7.53%

 

 

NBP

Aug-25

GBP 78.10

GBP 80.42

-2.89%

-GBP 2.33

GBP 83.64

-6.63%

GBP 90.63

-13.83%

 

 

German Base

Aug-25

EUR 78.51

EUR 77.09

1.84%

EUR 1.42

EUR 79.22

-0.89%

EUR 84.51

-7.10%

 

 

UK Base

Aug-25

GBP 68.78

GBP 70.90

-2.98%

-GBP 2.12

GBP 73.81

-6.81%

GBP 76.60

-10.21%

 

 

French Base

Aug-25

EUR 45.34

EUR 45.16

0.40%

EUR 0.18

EUR 44.86

1.07%

EUR 52.08

-12.95%

 

 

Italian Base

Aug-25

EUR 114.43

EUR 115.67

-1.07%

-EUR 1.24

EUR 115.78

-1.17%

EUR 109.12

4.87%

 

 

JKM LNG

Aug-25

$12.87

$13.04

-1.31%

-$0.17

$12.06

6.72%

$13.06

-1.46%

 

 

 

 

Freight Forwards (WET & DRY)

 

OTCGH/EOXLive Market Data

 

 

 

Contract

6/27/25

6/26/25

% Change

Change

5/29/25

% Change

6/27/24

% Change

 

 

TD3C FFA Middle East to China (WET)

Aug-25

$33.76

$34.02

-0.75%

-$0.25

$35.28

-4.29%

$36.51

-7.53%

 

 

USGC-UK Continent Dirty (WET)

Aug-25

$78.10

$80.42

-2.89%

-$2.33

$83.64

-6.63%

$90.63

-13.83%

 

 

TD20 West Africa to UK Continent (WET)

Aug-25

$78.51

$77.09

1.84%

$1.42

$79.22

-0.89%

$84.51

-7.10%

 

 

LPG FFA Middle East Gulf to East (WET)

Aug-25

$68.78

$70.90

-2.98%

-$2.12

$73.81

-6.81%

$76.60

-10.21%

 

 

TC5 FFA Arabian Gulf to Japan (WET)

Aug-25

$45.34

$45.16

0.40%

$0.18

$44.86

1.07%

$52.08

-12.95%

 

 

Supramax Timecharter (DRY)

Aug-25

$114.43

$115.67

-1.07%

-$1.24

$115.78

-1.17%

$109.12

4.87%

 

 

Capesize Timecharter (DRY)

Aug-25

$12.87

$13.04

-1.31%

-$0.17

$12.06

6.72%

$13.06

-1.46%

 

 

 

 

 

 

 

 

 

 

 

 

 

 

  

 

 

 

 

 

 

 

 

 

 

 

 

Cooling Degree Days

 

 

 

 

 

 

06/28/2025

Week Tot

Dev Norm

Dev L YR

Cum Tot

CumD Norm

CumD L YR

CumD Norm

CumD L YR

 

 

New England

63

40

9

118

57

-19

NA

NA

 

 

Middle Atlantic

87

49

7

182

54

-53

42.00%

-22.00%

 

 

E N Central

103

60

39

211

26

-26

14.00%

-11.00%

 

 

W N Central

83

27

6

253

5

-24

2.00%

-9.00%

 

 

South Atlantic

114

29

1

791

138

16

21.00%

2.00%

 

 

E S Central

112

31

5

580

116

-8

25.00%

-1.00%

 

 

W S Central

120

8

-13

1,003

179

-18

22.00%

-2.00%

 

 

Mountain

54

-11

-33

367

13

11

4.00%

3.00%

 

 

Pacific

19

-11

-34

116

-31

8

-21.00%

7.00%

 

 

United States

85

25

0

419

62

-12

17.00%

-3.00%

 

 

 

 

Heating Degree Days

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

06/28/2025

Week Tot

Dev Norm

Dev L YR

Cum Tot

CumD Norm

CumD L YR

CumD Norm

CumD L YR

 

 

New England

4

-2

3

6,197

-413

484

-6.00%

8.00%

 

 

Middle Atlantic

1

-1

1

5,355

-556

412

-9.00%

8.00%

 

 

E N Central

0

-4

-1

5,937

-560

610

-9.00%

11.00%

 

 

W N Central

2

-3

0

6,153

-596

491

-9.00%

9.00%

 

 

South Atlantic

0

0

0

2,594

-259

136

-9.00%

6.00%

 

 

E S Central

0

0

0

3,182

-422

99

-12.00%

3.00%

 

 

W S Central

0

0

0

1,943

-344

-100

-15.00%

-5.00%

 

 

Mountain

9

-3

8

4,748

-458

-118

-9.00%

-2.00%

 

 

Pacific

7

-5

2

3,080

-145

-18

-4.00%

-1.00%

 

 

United States

2

-2

1

4,127

-396

225

-9.00%

6.00%

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Gas * Power * NGL * Crude * Products * Vol * Freight * Spreads – Charts

 

 

 

 

 

Weather Forecast & Seasonal Outlook

 

Tropical Outlook

 

To opt out of this email please follow this
link.

Campbell Faulkner | OTC Global Holdings

Quality Data – Reliable Service – Affordable Price

5151 San Felipe Suite 2200
Houston, TX 77056
faulkner.c@otcgh.com
eoxlive.com/market-data

 

This email, any information contained herein and any files transmitted with it (collectively, the Material) are the sole property of OTC Global Holdings LP and its affiliates (OTCGH); are confidential, may be legally privileged and are intended solely for
the use of the individual or entity to whom they are addressed. Unauthorized disclosure, copying or distribution of the Material, is strictly prohibited and the recipient shall not redistribute the Material in any form to a third party. Please notify the sender
immediately by email if you have received this email by mistake, delete this email from your system and destroy any hard copies. OTCGH waives no privilege or confidentiality due to any mistaken transmission of this email.