|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Prices as of 7:30 AM CST
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current Price
|
Previous Settle
|
% Change
|
Change
|
Volume
|
|
|
Natural Gas
|
$3.373
|
$3.406
|
-0.97%
|
-$0.033
|
265
|
|
|
WTI
|
$65.37
|
$64.92
|
0.69%
|
$0.45
|
48,944
|
|
|
Brent
|
$68.05
|
$67.68
|
0.55%
|
$0.37
|
3,582
|
|
|
ULSD
|
$2.340
|
$2.296
|
1.90%
|
$0.044
|
2,525
|
|
|
RBOB
|
$2.105
|
$2.082
|
1.09%
|
$0.023
|
3,015
|
|
|
|
|
|
|
|
|
|
|
Spreads
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current
|
Previous
|
% Change
|
Change
|
Contract
|
|
|
WTI-Brent
|
$2.70
|
$2.76
|
-2.17%
|
-$0.06
|
Aug-25
|
|
|
3:2:1 Crack
|
$25.09
|
$24.52
|
2.31%
|
$0.57
|
Aug-25
|
|
|
PJM West Spark
|
$69.78
|
$68.08
|
2.51%
|
$1.71
|
Jul-25
|
|
|
|
|
|
|
|
|
|
|
Baker Hughes Rig Count
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date
|
Count
|
Change
|
1 Year Chg.
|
1 Year Date
|
|
|
U.S.
|
06/20/25
|
554
|
-1
|
-34
|
06/21/24
|
|
|
Canada
|
06/20/25
|
139
|
1
|
-27
|
06/21/24
|
|
|
International
|
May
|
886
|
-5
|
-67
|
May
|
|
|
|
|
|
|
|
|
|
|
CFTC Net Positions
|
|
|
|
|
|
|
|
|
|
|
|
|
As of 6/10/2025
|
Open Interest
|
Total Net Long
|
Total Net Short
|
Diff
|
|
|
PJM West On Peak
|
99,777
|
99,177
|
99,059
|
118
|
|
|
PJM West Off Peak
|
86,358
|
86,234
|
85,665
|
569
|
|
|
Natural Gas Henry Hub
|
355,121
|
339,475
|
342,871
|
-3,396
|
|
|
WTI – Light Sweet Crude Futures
|
316,678
|
264,282
|
240,329
|
23,953
|
|
|
Brent Crude Last Day
|
205,556
|
198,048
|
197,574
|
474
|
|
|
NYM Ethanol
|
26,991
|
26,268
|
26,574
|
-306
|
|
|
Mt Belvieu LDH Propane Swap
|
154,002
|
153,370
|
153,518
|
-148
|
|
|
RBOB
|
396,992
|
373,842
|
376,645
|
-2,803
|
|
|
HSC Basis
|
822,918
|
817,997
|
818,933
|
-936
|
|
|
|
|
|
|
|
|
|
|
EIA Short Term Energy Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2023
|
2024
|
2025 Projected
|
2026 Projected
|
|
|
Brent
|
$82.00
|
$81.00
|
$66.00
|
$59.00
|
|
|
Gasoline
|
$3.50
|
$3.30
|
$3.10
|
$3.10
|
|
|
Crude Oil Production
|
$12.90
|
$13.20
|
$13.40
|
$13.50
|
|
|
Natural Gas Spot
|
$2.50
|
$2.20
|
$4.10
|
$4.80
|
|
|
LNG Exports
|
12.00
|
12.00
|
15.00
|
16.00
|
|
|
|
|
|
|
|
|
|
|
Electrical Generation %
|
2023
|
2024
|
2025 Projected
|
2026 Projected
|
|
|
Natural gas
|
42.00%
|
42.00%
|
40.00%
|
40.00%
|
|
|
Coal
|
17.00%
|
16.00%
|
16.00%
|
15.00%
|
|
|
Renewables
|
22.00%
|
23.00%
|
25.00%
|
27.00%
|
|
|
Nuclear
|
19.00%
|
19.00%
|
19.00%
|
19.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Short Term Energy Outlook
|

|

|
|

|

|
|

|

|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
EIA Lower 48 Natural Gas Storage
|
|
|
|
|
|
|
|
|
|
|
|
06/19/20
|
|
|
|
|
6/13/25
|
6/6/25
|
Net Change
|
% Change
|
6/14/24
|
% Change
|
5 Year Avg.
|
% Change
|
|
|
East
|
563
|
531
|
32
|
6.03%
|
631
|
-10.78%
|
553
|
1.73%
|
|
|
Midwest
|
638
|
608
|
30
|
4.93%
|
736
|
-13.32%
|
642
|
-0.65%
|
|
|
Mountain
|
216
|
210
|
6
|
2.86%
|
230
|
-6.09%
|
170
|
27.21%
|
|
|
Pacific
|
274
|
266
|
8
|
3.01%
|
279
|
-1.79%
|
248
|
10.57%
|
|
|
South
|
1,111
|
1,091
|
20
|
1.83%
|
1,168
|
-4.88%
|
1,074
|
3.43%
|
|
|
Salt
|
350
|
351
|
-1
|
-0.28%
|
337
|
3.86%
|
316
|
10.62%
|
|
|
Non_Salt
|
761
|
740
|
21
|
2.84%
|
831
|
-8.42%
|
758
|
0.40%
|
|
|
Total
|
2,802
|
2,707
|
95
|
3.51%
|
3,045
|
-7.98%
|
2,687
|
4.26%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Power Generation Additions/Retirements
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Front Month Prices
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Electricity
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
6/25/25
|
6/24/25
|
% Change
|
Change
|
5/27/25
|
% Change
|
6/25/24
|
% Change
|
|
|
PJM West On Peak
|
Jul-25
|
$77.00
|
$75.36
|
2.18%
|
$1.64
|
$79.72
|
-3.41%
|
$74.88
|
2.84%
|
|
|
ERCOT North On Peak
|
Jul-25
|
$105.89
|
$100.16
|
5.71%
|
$5.72
|
$86.09
|
23.00%
|
$109.05
|
-2.90%
|
|
|
CAISO SP 15 On Peak
|
Jul-25
|
$53.27
|
$51.55
|
3.33%
|
$1.72
|
$54.30
|
-1.90%
|
$69.81
|
-23.70%
|
|
|
MISO Indiana On Peak
|
Jul-25
|
$69.36
|
$68.03
|
1.95%
|
$1.33
|
$71.98
|
-3.64%
|
$72.93
|
-4.89%
|
|
|
NEISO Mass On Peak
|
Jul-25
|
$60.54
|
$67.92
|
-10.87%
|
-$7.38
|
$72.18
|
-16.13%
|
$79.01
|
-23.38%
|
|
|
WECC Mid C On Peak
|
Jul-25
|
$86.75
|
$82.45
|
5.22%
|
$4.30
|
$72.33
|
19.94%
|
$111.11
|
-21.92%
|
|
|
NYISO Zone G On Peak
|
Jul-25
|
$68.61
|
$66.40
|
3.33%
|
$2.21
|
$67.79
|
1.21%
|
$79.70
|
-13.91%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas & Basis
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
6/25/25
|
6/24/25
|
% Change
|
Change
|
5/27/25
|
% Change
|
6/25/24
|
% Change
|
|
|
NYMEX Henry Hub
|
Jul-25
|
$3.406
|
$3.537
|
-3.70%
|
-$0.13
|
$3.74
|
-9.03%
|
$3.50
|
-2.63%
|
|
|
Houston Ship Channel
|
Jul-25
|
-$0.453
|
-$0.476
|
-4.81%
|
$0.02
|
-$0.34
|
34.42%
|
-$0.32
|
40.95%
|
|
|
Chicago
|
Jul-25
|
-$0.550
|
-$0.528
|
-4.05%
|
-$0.02
|
-$0.48
|
14.57%
|
-$0.35
|
57.89%
|
|
|
Waha
|
Jul-25
|
-$1.888
|
-$1.878
|
-0.50%
|
-$0.01
|
-$1.82
|
3.65%
|
-$0.64
|
193.46%
|
|
|
Algonquin
|
Jul-25
|
-$0.452
|
-$0.323
|
-39.81%
|
-$0.13
|
-$0.05
|
901.33%
|
-$0.01
|
4974.16%
|
|
|
Aeco
|
Jul-25
|
-$2.409
|
-$2.539
|
-5.11%
|
$0.13
|
-$2.25
|
7.17%
|
-$1.49
|
62.15%
|
|
|
Socal
|
Jul-25
|
-$0.285
|
-$0.412
|
-30.88%
|
$0.13
|
-$0.25
|
13.19%
|
$1.15
|
-124.82%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas Liquids
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
6/25/25
|
6/24/25
|
% Change
|
Change
|
5/27/25
|
% Change
|
6/25/24
|
% Change
|
|
|
Mt. Belvieu Propane LST
|
Jul-25
|
$0.750
|
$0.767
|
-2.22%
|
-$0.02
|
$0.75
|
-0.35%
|
$0.73
|
2.59%
|
|
|
Mt. Belvieu Propane non LST
|
Jul-25
|
$0.750
|
$0.759
|
-1.27%
|
-$0.01
|
$0.75
|
-0.68%
|
$0.74
|
1.25%
|
|
|
Mt. Belview Ethane
|
Jul-25
|
$0.216
|
$0.208
|
3.73%
|
$0.01
|
$0.26
|
-15.33%
|
$0.25
|
-14.02%
|
|
|
Mt. Belview Nat. Gasoline
|
Jul-25
|
$1.283
|
$1.282
|
0.05%
|
$0.00
|
$1.26
|
1.98%
|
$1.48
|
-13.09%
|
|
|
Mt. Belvieu Butane LST
|
Jul-25
|
$0.862
|
$0.891
|
-3.22%
|
-$0.03
|
$0.83
|
3.59%
|
$0.83
|
3.74%
|
|
|
Far East Propane
|
Jul-25
|
$5.407
|
$5.512
|
-1.89%
|
-$0.10
|
$5.30
|
2.02%
|
$5.52
|
-2.10%
|
|
|
Saudi Propane
|
Jul-25
|
$5.948
|
$5.928
|
0.33%
|
$0.02
|
$5.69
|
4.58%
|
$5.22
|
13.90%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Crude Oil
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
6/25/25
|
6/24/25
|
% Change
|
Change
|
5/27/25
|
% Change
|
6/25/24
|
% Change
|
|
|
WTI
|
Aug-25
|
$64.92
|
$64.37
|
0.85%
|
$0.55
|
$60.33
|
7.61%
|
$74.21
|
-12.52%
|
|
|
Brent
|
Aug-25
|
$67.68
|
$67.14
|
0.80%
|
$0.54
|
$63.57
|
6.47%
|
$79.13
|
-14.47%
|
|
|
WCS
|
Aug-25
|
-$9.04
|
-$10.24
|
-13.29%
|
$1.20
|
-$10.20
|
-11.40%
|
-$12.75
|
-29.12%
|
|
|
LLS
|
Aug-25
|
$65.87
|
$67.47
|
-2.42%
|
-$1.59
|
$61.86
|
6.49%
|
$76.81
|
-14.23%
|
|
|
Mars
|
Aug-25
|
$64.33
|
$65.49
|
-1.79%
|
-$1.15
|
$60.22
|
6.84%
|
$74.36
|
-13.48%
|
|
|
Sour
|
Aug-25
|
$64.95
|
$66.06
|
-1.72%
|
-$1.11
|
$60.43
|
7.48%
|
$74.56
|
-12.90%
|
|
|
ESPO
|
Aug-25
|
$65.68
|
$65.14
|
0.82%
|
$0.54
|
$61.57
|
6.68%
|
$77.13
|
-14.85%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Refined Products
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
6/25/25
|
6/24/25
|
% Change
|
Change
|
5/27/25
|
% Change
|
6/25/24
|
% Change
|
|
|
NY Heating Oil
|
Jul-25
|
$2.31
|
$2.30
|
0.17%
|
$0.00
|
$2.05
|
12.38%
|
$2.47
|
-6.83%
|
|
|
NY Gasoline
|
Jul-25
|
$2.09
|
$2.09
|
0.05%
|
$0.00
|
$2.05
|
1.76%
|
$2.37
|
-11.80%
|
|
|
GC Gasoline
|
Jul-25
|
$1.95
|
$1.95
|
0.05%
|
$0.00
|
$1.95
|
-0.21%
|
$2.27
|
-14.08%
|
|
|
GC Jet
|
Jul-25
|
$2.09
|
$2.08
|
0.24%
|
$0.01
|
$1.91
|
9.33%
|
$2.38
|
-12.32%
|
|
|
Chicago Ethanol
|
Jul-25
|
$1.62
|
$1.62
|
0.00%
|
$0.00
|
$1.81
|
-10.50%
|
$1.76
|
-8.06%
|
|
|
Rotterdam Gasoil
|
Jul-25
|
$638.49
|
$646.02
|
-1.17%
|
-$7.53
|
$612.12
|
4.31%
|
$709.13
|
-9.96%
|
|
|
Singapore Jet Kero
|
Jul-25
|
$84.00
|
$83.70
|
0.36%
|
$0.30
|
$78.79
|
6.61%
|
$97.33
|
-13.70%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Implied Volatilities
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
6/25/25
|
6/24/25
|
% Change
|
Change
|
5/27/25
|
% Change
|
6/25/24
|
% Change
|
|
|
Henry Hub Straddle
|
Aug-25
|
58.20%
|
59.65%
|
-2.43%
|
-1.45%
|
63.30%
|
-8.06%
|
39.12%
|
48.77%
|
|
|
Algonquin Straddle
|
Aug-25
|
66.30%
|
66.89%
|
-0.88%
|
-0.59%
|
56.61%
|
17.12%
|
40.65%
|
63.10%
|
|
|
Waha Straddle
|
Aug-25
|
108.91%
|
94.80%
|
14.88%
|
14.11%
|
106.78%
|
1.99%
|
56.26%
|
93.58%
|
|
|
Chicago Straddle
|
Aug-25
|
60.94%
|
62.16%
|
-1.96%
|
-1.22%
|
62.08%
|
-1.84%
|
42.43%
|
43.62%
|
|
|
PJM West Straddle
|
Aug-25
|
70.94%
|
69.84%
|
1.58%
|
1.10%
|
72.88%
|
-2.66%
|
61.44%
|
15.46%
|
|
|
SP – 15 Straddle
|
Aug-25
|
261.02%
|
258.63%
|
0.92%
|
2.39%
|
292.86%
|
-10.87%
|
67.64%
|
285.90%
|
|
|
Mid. C Straddle
|
Aug-25
|
156.72%
|
139.62%
|
12.25%
|
17.10%
|
116.26%
|
34.80%
|
92.08%
|
70.20%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Euro Gas and Power/LNG
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
6/25/25
|
6/24/25
|
% Change
|
Change
|
5/27/25
|
% Change
|
6/25/24
|
% Change
|
|
|
Dutch TTF
|
Aug-25
|
EUR 36.04
|
EUR 36.78
|
-2.01%
|
-EUR 0.74
|
EUR 36.86
|
-2.24%
|
EUR 36.46
|
-1.16%
|
|
|
NBP
|
Aug-25
|
GBP 84.90
|
GBP 84.22
|
0.81%
|
GBP 0.68
|
GBP 87.86
|
-3.37%
|
GBP 89.17
|
-4.79%
|
|
|
German Base
|
Aug-25
|
EUR 82.25
|
EUR 81.95
|
0.37%
|
EUR 0.30
|
EUR 83.78
|
-1.83%
|
EUR 86.38
|
-4.79%
|
|
|
UK Base
|
Aug-25
|
GBP 73.95
|
GBP 71.40
|
3.57%
|
GBP 2.55
|
GBP 79.63
|
-7.14%
|
GBP 75.78
|
-2.42%
|
|
|
French Base
|
Aug-25
|
EUR 45.37
|
EUR 44.20
|
2.66%
|
EUR 1.17
|
EUR 42.90
|
5.77%
|
EUR 49.39
|
-8.14%
|
|
|
Italian Base
|
Aug-25
|
EUR 120.32
|
EUR 122.26
|
-1.59%
|
-EUR 1.94
|
EUR 118.42
|
1.61%
|
EUR 107.65
|
11.76%
|
|
|
JKM LNG
|
Aug-25
|
$13.50
|
$13.42
|
0.60%
|
$0.08
|
$12.81
|
5.35%
|
$13.05
|
3.45%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Freight Forwards (WET & DRY)
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
6/25/25
|
6/24/25
|
% Change
|
Change
|
5/27/25
|
% Change
|
6/25/24
|
% Change
|
|
|
TD3C FFA Middle East to China (WET)
|
Aug-25
|
$36.04
|
$36.78
|
-2.01%
|
-$0.74
|
$36.86
|
-2.24%
|
$36.46
|
-1.16%
|
|
|
USGC-UK Continent Dirty (WET)
|
Aug-25
|
$84.90
|
$84.22
|
0.81%
|
$0.68
|
$87.86
|
-3.37%
|
$89.17
|
-4.79%
|
|
|
TD20 West Africa to UK Continent (WET)
|
Aug-25
|
$82.25
|
$81.95
|
0.37%
|
$0.30
|
$83.78
|
-1.83%
|
$86.38
|
-4.79%
|
|
|
LPG FFA Middle East Gulf to East (WET)
|
Aug-25
|
$73.95
|
$71.40
|
3.57%
|
$2.55
|
$79.63
|
-7.14%
|
$75.78
|
-2.42%
|
|
|
TC5 FFA Arabian Gulf to Japan (WET)
|
Aug-25
|
$45.37
|
$44.20
|
2.66%
|
$1.17
|
$42.90
|
5.77%
|
$49.39
|
-8.14%
|
|
|
Supramax Timecharter (DRY)
|
Aug-25
|
$120.32
|
$122.26
|
-1.59%
|
-$1.94
|
$118.42
|
1.61%
|
$107.65
|
11.76%
|
|
|
Capesize Timecharter (DRY)
|
Aug-25
|
$13.50
|
$13.42
|
0.60%
|
$0.08
|
$12.81
|
5.35%
|
$13.05
|
3.45%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Cooling Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
06/21/2025
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
New England
|
25
|
9
|
-20
|
55
|
17
|
-29
|
NA
|
NA
|
|
|
Middle Atlantic
|
37
|
7
|
-22
|
95
|
5
|
-60
|
NA
|
NA
|
|
|
E N Central
|
56
|
19
|
-20
|
108
|
-34
|
-65
|
-24.00%
|
-38.00%
|
|
|
W N Central
|
67
|
19
|
2
|
170
|
-22
|
-30
|
-11.00%
|
-15.00%
|
|
|
South Atlantic
|
92
|
14
|
-1
|
677
|
109
|
15
|
19.00%
|
2.00%
|
|
|
E S Central
|
86
|
13
|
-10
|
468
|
85
|
-13
|
22.00%
|
-3.00%
|
|
|
W S Central
|
117
|
12
|
3
|
883
|
171
|
-5
|
24.00%
|
-1.00%
|
|
|
Mountain
|
77
|
20
|
21
|
313
|
25
|
44
|
9.00%
|
16.00%
|
|
|
Pacific
|
27
|
3
|
13
|
97
|
-19
|
42
|
-16.00%
|
76.00%
|
|
|
United States
|
65
|
13
|
-4
|
334
|
37
|
-12
|
12.00%
|
-3.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Heating Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
06/21/2025
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
New England
|
12
|
0
|
5
|
6,193
|
-410
|
481
|
-6.00%
|
8.00%
|
|
|
Middle Atlantic
|
7
|
1
|
5
|
5,354
|
-555
|
412
|
-9.00%
|
8.00%
|
|
|
E N Central
|
1
|
-7
|
-1
|
5,937
|
-556
|
612
|
-9.00%
|
11.00%
|
|
|
W N Central
|
2
|
-7
|
-2
|
6,150
|
-594
|
491
|
-9.00%
|
9.00%
|
|
|
South Atlantic
|
0
|
-1
|
0
|
2,594
|
-259
|
136
|
-9.00%
|
6.00%
|
|
|
E S Central
|
0
|
0
|
0
|
3,182
|
-422
|
99
|
-12.00%
|
3.00%
|
|
|
W S Central
|
0
|
0
|
0
|
1,943
|
-344
|
-100
|
-15.00%
|
-5.00%
|
|
|
Mountain
|
4
|
-12
|
-12
|
4,739
|
-455
|
-125
|
-9.00%
|
-3.00%
|
|
|
Pacific
|
14
|
-2
|
-1
|
3,073
|
-141
|
-20
|
-4.00%
|
-1.00%
|
|
|
United States
|
4
|
-3
|
0
|
4,125
|
-394
|
224
|
-9.00%
|
6.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Gas * Power * NGL * Crude * Products * Vol * Freight * Spreads – Charts
|
Weather Forecast & Seasonal Outlook
|

|

|
|

|

|
|

|

|
|

|

|
|

|

|
|

|

|
|
Tropical Outlook
|

|

|
|
To opt out of this email please follow this
link.
Campbell Faulkner | OTC Global Holdings
Quality Data – Reliable Service – Affordable Price
5151 San Felipe Suite 2200
Houston, TX 77056
faulkner.c@otcgh.com
eoxlive.com/market-data
|
|
|