|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Prices as of 8:10 AM CST
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current Price
|
Previous Settle
|
% Change
|
Change
|
Volume
|
|
|
Natural Gas
|
$3.635
|
$3.698
|
-1.70%
|
-$0.063
|
12,428
|
|
|
WTI
|
$65.70
|
$68.51
|
-4.10%
|
-$2.81
|
266,750
|
|
|
Brent
|
$68.54
|
$71.48
|
-4.11%
|
-$2.94
|
35,649
|
|
|
ULSD
|
$2.261
|
$2.363
|
-4.34%
|
-$0.103
|
4,991
|
|
|
RBOB
|
$2.143
|
$2.218
|
-3.39%
|
-$0.075
|
3,779
|
|
|
|
|
|
|
|
|
|
|
Spreads
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current
|
Previous
|
% Change
|
Change
|
Contract
|
|
|
WTI-Brent
|
$2.80
|
$2.97
|
-5.72%
|
-$0.17
|
Aug-25
|
|
|
3:2:1 Crack
|
$25.44
|
$25.80
|
-1.39%
|
-$0.36
|
Aug-25
|
|
|
PJM West Spark
|
$67.65
|
$69.64
|
-2.86%
|
-$1.99
|
Jul-25
|
|
|
|
|
|
|
|
|
|
|
Baker Hughes Rig Count
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date
|
Count
|
Change
|
1 Year Chg.
|
1 Year Date
|
|
|
U.S.
|
06/20/25
|
554
|
-1
|
-34
|
06/21/24
|
|
|
Canada
|
06/20/25
|
139
|
1
|
-27
|
06/21/24
|
|
|
International
|
May
|
886
|
-5
|
-67
|
May
|
|
|
|
|
|
|
|
|
|
|
CFTC Net Positions
|
|
|
|
|
|
|
|
|
|
|
|
|
As of 6/10/2025
|
Open Interest
|
Total Net Long
|
Total Net Short
|
Diff
|
|
|
PJM West On Peak
|
99,777
|
99,177
|
99,059
|
118
|
|
|
PJM West Off Peak
|
86,358
|
86,234
|
85,665
|
569
|
|
|
Natural Gas Henry Hub
|
355,121
|
339,475
|
342,871
|
-3,396
|
|
|
WTI – Light Sweet Crude Futures
|
316,678
|
264,282
|
240,329
|
23,953
|
|
|
Brent Crude Last Day
|
205,556
|
198,048
|
197,574
|
474
|
|
|
NYM Ethanol
|
26,991
|
26,268
|
26,574
|
-306
|
|
|
Mt Belvieu LDH Propane Swap
|
154,002
|
153,370
|
153,518
|
-148
|
|
|
RBOB
|
396,992
|
373,842
|
376,645
|
-2,803
|
|
|
HSC Basis
|
822,918
|
817,997
|
818,933
|
-936
|
|
|
|
|
|
|
|
|
|
|
EIA Short Term Energy Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2023
|
2024
|
2025 Projected
|
2026 Projected
|
|
|
Brent
|
$82.00
|
$81.00
|
$66.00
|
$59.00
|
|
|
Gasoline
|
$3.50
|
$3.30
|
$3.10
|
$3.10
|
|
|
Crude Oil Production
|
$12.90
|
$13.20
|
$13.40
|
$13.50
|
|
|
Natural Gas Spot
|
$2.50
|
$2.20
|
$4.10
|
$4.80
|
|
|
LNG Exports
|
12.00
|
12.00
|
15.00
|
16.00
|
|
|
|
|
|
|
|
|
|
|
Electrical Generation %
|
2023
|
2024
|
2025 Projected
|
2026 Projected
|
|
|
Natural gas
|
42.00%
|
42.00%
|
40.00%
|
40.00%
|
|
|
Coal
|
17.00%
|
16.00%
|
16.00%
|
15.00%
|
|
|
Renewables
|
22.00%
|
23.00%
|
25.00%
|
27.00%
|
|
|
Nuclear
|
19.00%
|
19.00%
|
19.00%
|
19.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Short Term Energy Outlook
|

|

|
|

|

|
|

|

|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
EIA Lower 48 Natural Gas Storage
|
|
|
|
|
|
|
|
|
|
|
|
06/19/20
|
|
|
|
|
6/13/25
|
6/6/25
|
Net Change
|
% Change
|
6/14/24
|
% Change
|
5 Year Avg.
|
% Change
|
|
|
East
|
563
|
531
|
32
|
6.03%
|
631
|
-10.78%
|
553
|
1.73%
|
|
|
Midwest
|
638
|
608
|
30
|
4.93%
|
736
|
-13.32%
|
642
|
-0.65%
|
|
|
Mountain
|
216
|
210
|
6
|
2.86%
|
230
|
-6.09%
|
170
|
27.21%
|
|
|
Pacific
|
274
|
266
|
8
|
3.01%
|
279
|
-1.79%
|
248
|
10.57%
|
|
|
South
|
1,111
|
1,091
|
20
|
1.83%
|
1,168
|
-4.88%
|
1,074
|
3.43%
|
|
|
Salt
|
350
|
351
|
-1
|
-0.28%
|
337
|
3.86%
|
316
|
10.62%
|
|
|
Non_Salt
|
761
|
740
|
21
|
2.84%
|
831
|
-8.42%
|
758
|
0.40%
|
|
|
Total
|
2,802
|
2,707
|
95
|
3.51%
|
3,045
|
-7.98%
|
2,687
|
4.26%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Power Generation Additions/Retirements
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Front Month Prices
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Electricity
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
6/23/25
|
6/20/25
|
% Change
|
Change
|
5/22/25
|
% Change
|
6/21/24
|
% Change
|
|
|
PJM West On Peak
|
Jul-25
|
$75.47
|
$77.55
|
-2.69%
|
-$2.09
|
$78.25
|
-3.56%
|
$78.04
|
-3.29%
|
|
|
ERCOT North On Peak
|
Jul-25
|
$85.38
|
$79.20
|
7.80%
|
$6.17
|
$85.97
|
-0.69%
|
$112.13
|
-23.86%
|
|
|
CAISO SP 15 On Peak
|
Jul-25
|
$50.94
|
$53.18
|
-4.22%
|
-$2.24
|
$52.99
|
-3.88%
|
$68.69
|
-25.85%
|
|
|
MISO Indiana On Peak
|
Jul-25
|
$65.57
|
$67.48
|
-2.84%
|
-$1.91
|
$70.38
|
-6.84%
|
$76.03
|
-13.75%
|
|
|
NEISO Mass On Peak
|
Jul-25
|
$68.12
|
$68.53
|
-0.59%
|
-$0.41
|
$73.47
|
-7.28%
|
$78.06
|
-12.73%
|
|
|
WECC Mid C On Peak
|
Jul-25
|
$79.60
|
$84.96
|
-6.31%
|
-$5.36
|
$72.34
|
10.04%
|
$110.16
|
-27.75%
|
|
|
NYISO Zone G On Peak
|
Jul-25
|
$66.93
|
$67.07
|
-0.21%
|
-$0.14
|
$67.91
|
-1.44%
|
$78.73
|
-14.99%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas & Basis
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
6/23/25
|
6/20/25
|
% Change
|
Change
|
5/22/25
|
% Change
|
6/21/24
|
% Change
|
|
|
NYMEX Henry Hub
|
Jul-25
|
$3.698
|
$3.847
|
-3.87%
|
-$0.15
|
$3.64
|
1.62%
|
$3.51
|
5.45%
|
|
|
Houston Ship Channel
|
Jul-25
|
-$0.502
|
-$0.501
|
0.26%
|
$0.00
|
-$0.33
|
49.99%
|
-$0.33
|
51.66%
|
|
|
Chicago
|
Jul-25
|
-$0.550
|
-$0.561
|
2.04%
|
$0.01
|
-$0.45
|
21.19%
|
-$0.37
|
50.49%
|
|
|
Waha
|
Jul-25
|
-$1.972
|
-$2.034
|
-3.06%
|
$0.06
|
-$1.79
|
10.09%
|
-$0.64
|
208.58%
|
|
|
Algonquin
|
Jul-25
|
-$0.269
|
-$0.384
|
29.83%
|
$0.11
|
$0.06
|
-562.09%
|
-$0.01
|
1720.27%
|
|
|
Aeco
|
Jul-25
|
-$2.851
|
-$3.026
|
-5.81%
|
$0.18
|
-$2.23
|
28.12%
|
-$1.51
|
88.95%
|
|
|
Socal
|
Jul-25
|
-$0.377
|
-$0.404
|
-6.78%
|
$0.03
|
-$0.11
|
244.11%
|
$1.13
|
-133.20%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas Liquids
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
6/23/25
|
6/20/25
|
% Change
|
Change
|
5/22/25
|
% Change
|
6/21/24
|
% Change
|
|
|
Mt. Belvieu Propane LST
|
Jul-25
|
$0.840
|
$0.823
|
2.12%
|
$0.02
|
$0.76
|
11.09%
|
$0.73
|
14.93%
|
|
|
Mt. Belvieu Propane non LST
|
Jul-25
|
$0.830
|
$0.812
|
2.18%
|
$0.02
|
$0.76
|
9.32%
|
$0.73
|
14.17%
|
|
|
Mt. Belview Ethane
|
Jul-25
|
$0.220
|
$0.223
|
-1.56%
|
$0.00
|
$0.25
|
-12.93%
|
$0.25
|
-10.93%
|
|
|
Mt. Belview Nat. Gasoline
|
Jul-25
|
$1.378
|
$1.445
|
-4.63%
|
-$0.07
|
$1.27
|
8.71%
|
$1.50
|
-8.00%
|
|
|
Mt. Belvieu Butane LST
|
Jul-25
|
$0.957
|
$0.950
|
0.77%
|
$0.01
|
$0.83
|
14.82%
|
$0.83
|
14.97%
|
|
|
Far East Propane
|
Jul-25
|
$5.800
|
$5.800
|
0.00%
|
$0.00
|
$5.27
|
10.07%
|
$5.50
|
5.51%
|
|
|
Saudi Propane
|
Jul-25
|
$6.022
|
$6.060
|
-0.63%
|
-$0.04
|
$5.56
|
8.29%
|
$5.15
|
16.93%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Crude Oil
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
6/23/25
|
6/20/25
|
% Change
|
Change
|
5/22/25
|
% Change
|
6/21/24
|
% Change
|
|
|
WTI
|
Aug-25
|
$68.51
|
$73.84
|
-7.78%
|
-$5.33
|
$60.64
|
12.98%
|
$73.77
|
-7.13%
|
|
|
Brent
|
Aug-25
|
$71.48
|
$77.01
|
-7.74%
|
-$5.53
|
$63.92
|
11.83%
|
$78.75
|
-9.23%
|
|
|
WCS
|
Aug-25
|
-$10.19
|
-$9.60
|
5.70%
|
-$0.58
|
-$10.92
|
-6.73%
|
-$12.75
|
-20.11%
|
|
|
LLS
|
Aug-25
|
$73.94
|
$74.22
|
-0.38%
|
-$0.28
|
$62.32
|
18.64%
|
$76.55
|
-3.41%
|
|
|
Mars
|
Aug-25
|
$71.06
|
$72.48
|
-2.00%
|
-$1.42
|
$60.26
|
17.92%
|
$74.15
|
-4.17%
|
|
|
Sour
|
Aug-25
|
$73.94
|
$73.72
|
0.30%
|
$0.22
|
$60.64
|
21.94%
|
$74.30
|
-0.48%
|
|
|
ESPO
|
Aug-25
|
$69.48
|
$75.01
|
-7.96%
|
-$5.53
|
$61.92
|
12.21%
|
$76.75
|
-9.47%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Refined Products
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
6/23/25
|
6/20/25
|
% Change
|
Change
|
5/22/25
|
% Change
|
6/21/24
|
% Change
|
|
|
NY Heating Oil
|
Jul-25
|
$2.33
|
$2.54
|
-8.39%
|
-$0.21
|
$2.09
|
11.61%
|
$2.48
|
-6.17%
|
|
|
NY Gasoline
|
Jul-25
|
$2.31
|
$2.27
|
1.76%
|
$0.04
|
$2.07
|
11.69%
|
$2.34
|
-1.03%
|
|
|
GC Gasoline
|
Jul-25
|
$2.17
|
$2.13
|
1.88%
|
$0.04
|
$1.97
|
10.25%
|
$2.24
|
-2.86%
|
|
|
GC Jet
|
Jul-25
|
$2.50
|
$2.33
|
7.12%
|
$0.17
|
$1.91
|
30.82%
|
$2.37
|
5.49%
|
|
|
Chicago Ethanol
|
Jul-25
|
$1.63
|
$1.66
|
-1.69%
|
-$0.03
|
$1.80
|
-9.70%
|
$1.78
|
-8.38%
|
|
|
Rotterdam Gasoil
|
Jul-25
|
$683.20
|
$708.67
|
-3.59%
|
-$25.47
|
$617.79
|
10.59%
|
$706.05
|
-3.24%
|
|
|
Singapore Jet Kero
|
Jul-25
|
$91.57
|
$94.73
|
-3.33%
|
-$3.15
|
$77.75
|
17.78%
|
$96.72
|
-5.32%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Implied Volatilities
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
6/23/25
|
6/20/25
|
% Change
|
Change
|
5/22/25
|
% Change
|
6/21/24
|
% Change
|
|
|
Henry Hub Straddle
|
Aug-25
|
71.92%
|
73.34%
|
-1.94%
|
-1.42%
|
64.95%
|
10.73%
|
40.77%
|
76.40%
|
|
|
Algonquin Straddle
|
Aug-25
|
74.77%
|
79.35%
|
-5.77%
|
-4.58%
|
53.26%
|
40.39%
|
45.26%
|
65.20%
|
|
|
Waha Straddle
|
Aug-25
|
104.57%
|
117.93%
|
-11.33%
|
-13.36%
|
75.50%
|
38.50%
|
61.61%
|
69.73%
|
|
|
Chicago Straddle
|
Aug-25
|
72.88%
|
76.48%
|
-4.71%
|
-3.60%
|
56.65%
|
28.65%
|
46.38%
|
57.14%
|
|
|
PJM West Straddle
|
Aug-25
|
68.67%
|
70.11%
|
-2.05%
|
-1.44%
|
68.27%
|
0.59%
|
60.82%
|
12.91%
|
|
|
SP – 15 Straddle
|
Aug-25
|
248.51%
|
246.19%
|
0.94%
|
2.32%
|
289.44%
|
-14.14%
|
61.22%
|
305.93%
|
|
|
Mid. C Straddle
|
Aug-25
|
140.19%
|
134.03%
|
4.60%
|
6.16%
|
109.45%
|
28.09%
|
86.84%
|
61.43%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Euro Gas and Power/LNG
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
6/23/25
|
6/20/25
|
% Change
|
Change
|
5/22/25
|
% Change
|
6/21/24
|
% Change
|
|
|
Dutch TTF
|
Aug-25
|
EUR 41.10
|
EUR 41.42
|
-0.78%
|
-EUR 0.33
|
EUR 36.60
|
12.28%
|
EUR 36.15
|
13.69%
|
|
|
NBP
|
Aug-25
|
GBP 98.60
|
GBP 98.70
|
-0.10%
|
-GBP 0.10
|
GBP 86.58
|
13.88%
|
GBP 89.26
|
10.46%
|
|
|
German Base
|
Aug-25
|
EUR 88.06
|
EUR 89.44
|
-1.55%
|
-EUR 1.38
|
EUR 84.05
|
4.77%
|
EUR 86.01
|
2.38%
|
|
|
UK Base
|
Aug-25
|
GBP 83.41
|
GBP 86.54
|
-3.62%
|
-GBP 3.13
|
GBP 78.73
|
5.94%
|
GBP 75.70
|
10.18%
|
|
|
French Base
|
Aug-25
|
EUR 46.27
|
EUR 47.30
|
-2.18%
|
-EUR 1.03
|
EUR 41.03
|
12.78%
|
EUR 53.13
|
-12.91%
|
|
|
Italian Base
|
Aug-25
|
EUR 130.81
|
EUR 129.25
|
1.21%
|
EUR 1.56
|
EUR 113.98
|
14.77%
|
EUR 107.59
|
21.58%
|
|
|
JKM LNG
|
Aug-25
|
$14.42
|
$14.69
|
-1.90%
|
-$0.28
|
$12.46
|
15.66%
|
$12.98
|
11.06%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Freight Forwards (WET & DRY)
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
6/23/25
|
6/20/25
|
% Change
|
Change
|
5/22/25
|
% Change
|
6/21/24
|
% Change
|
|
|
TD3C FFA Middle East to China (WET)
|
Aug-25
|
$41.10
|
$41.42
|
-0.78%
|
-$0.33
|
$36.60
|
12.28%
|
$36.15
|
13.69%
|
|
|
USGC-UK Continent Dirty (WET)
|
Aug-25
|
$98.60
|
$98.70
|
-0.10%
|
-$0.10
|
$86.58
|
13.88%
|
$89.26
|
10.46%
|
|
|
TD20 West Africa to UK Continent (WET)
|
Aug-25
|
$88.06
|
$89.44
|
-1.55%
|
-$1.38
|
$84.05
|
4.77%
|
$86.01
|
2.38%
|
|
|
LPG FFA Middle East Gulf to East (WET)
|
Aug-25
|
$83.41
|
$86.54
|
-3.62%
|
-$3.13
|
$78.73
|
5.94%
|
$75.70
|
10.18%
|
|
|
TC5 FFA Arabian Gulf to Japan (WET)
|
Aug-25
|
$46.27
|
$47.30
|
-2.18%
|
-$1.03
|
$41.03
|
12.78%
|
$53.13
|
-12.91%
|
|
|
Supramax Timecharter (DRY)
|
Aug-25
|
$130.81
|
$129.25
|
1.21%
|
$1.56
|
$113.98
|
14.77%
|
$107.59
|
21.58%
|
|
|
Capesize Timecharter (DRY)
|
Aug-25
|
$14.42
|
$14.69
|
-1.90%
|
-$0.28
|
$12.46
|
15.66%
|
$12.98
|
11.06%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Cooling Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
06/21/2025
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
New England
|
25
|
9
|
-20
|
55
|
17
|
-29
|
NA
|
NA
|
|
|
Middle Atlantic
|
37
|
7
|
-22
|
95
|
5
|
-60
|
NA
|
NA
|
|
|
E N Central
|
56
|
19
|
-20
|
108
|
-34
|
-65
|
-24.00%
|
-38.00%
|
|
|
W N Central
|
67
|
19
|
2
|
170
|
-22
|
-30
|
-11.00%
|
-15.00%
|
|
|
South Atlantic
|
92
|
14
|
-1
|
677
|
109
|
15
|
19.00%
|
2.00%
|
|
|
E S Central
|
86
|
13
|
-10
|
468
|
85
|
-13
|
22.00%
|
-3.00%
|
|
|
W S Central
|
117
|
12
|
3
|
883
|
171
|
-5
|
24.00%
|
-1.00%
|
|
|
Mountain
|
77
|
20
|
21
|
313
|
25
|
44
|
9.00%
|
16.00%
|
|
|
Pacific
|
27
|
3
|
13
|
97
|
-19
|
42
|
-16.00%
|
76.00%
|
|
|
United States
|
65
|
13
|
-4
|
334
|
37
|
-12
|
12.00%
|
-3.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Heating Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
06/21/2025
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
New England
|
12
|
0
|
5
|
6,193
|
-410
|
481
|
-6.00%
|
8.00%
|
|
|
Middle Atlantic
|
7
|
1
|
5
|
5,354
|
-555
|
412
|
-9.00%
|
8.00%
|
|
|
E N Central
|
1
|
-7
|
-1
|
5,937
|
-556
|
612
|
-9.00%
|
11.00%
|
|
|
W N Central
|
2
|
-7
|
-2
|
6,150
|
-594
|
491
|
-9.00%
|
9.00%
|
|
|
South Atlantic
|
0
|
-1
|
0
|
2,594
|
-259
|
136
|
-9.00%
|
6.00%
|
|
|
E S Central
|
0
|
0
|
0
|
3,182
|
-422
|
99
|
-12.00%
|
3.00%
|
|
|
W S Central
|
0
|
0
|
0
|
1,943
|
-344
|
-100
|
-15.00%
|
-5.00%
|
|
|
Mountain
|
4
|
-12
|
-12
|
4,739
|
-455
|
-125
|
-9.00%
|
-3.00%
|
|
|
Pacific
|
14
|
-2
|
-1
|
3,073
|
-141
|
-20
|
-4.00%
|
-1.00%
|
|
|
United States
|
4
|
-3
|
0
|
4,125
|
-394
|
224
|
-9.00%
|
6.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Gas * Power * NGL * Crude * Products * Vol * Freight * Spreads – Charts
|
Weather Forecast & Seasonal Outlook
|

|

|
|

|

|
|

|

|
|

|

|
|

|

|
|

|

|
|
Tropical Outlook
|

|

|
|
To opt out of this email please follow this
link.
Campbell Faulkner | OTC Global Holdings
Quality Data – Reliable Service – Affordable Price
5151 San Felipe Suite 2200
Houston, TX 77056
faulkner.c@otcgh.com
eoxlive.com/market-data
|
|
|