|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Prices as of 7:38 AM CST
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current Price
|
Previous Settle
|
% Change
|
Change
|
Volume
|
|
|
Natural Gas
|
$3.835
|
$3.847
|
-0.31%
|
-$0.012
|
19,067
|
|
|
WTI
|
$74.21
|
$74.93
|
-0.96%
|
-$0.72
|
195,231
|
|
|
Brent
|
$77.38
|
$77.01
|
0.48%
|
$0.37
|
29,379
|
|
|
ULSD
|
$2.536
|
$2.542
|
-0.24%
|
-$0.006
|
8,782
|
|
|
RBOB
|
$2.342
|
$2.329
|
0.54%
|
$0.013
|
3,648
|
|
|
|
|
|
|
|
|
|
|
Spreads
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current
|
Previous
|
% Change
|
Change
|
Contract
|
|
|
WTI-Brent
|
$3.18
|
$3.17
|
0.32%
|
$0.01
|
Aug-25
|
|
|
3:2:1 Crack
|
$25.94
|
$25.90
|
0.12%
|
$0.03
|
Aug-25
|
|
|
PJM West Spark
|
$69.36
|
$70.43
|
-1.52%
|
-$1.07
|
Jul-25
|
|
|
|
|
|
|
|
|
|
|
Baker Hughes Rig Count
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date
|
Count
|
Change
|
1 Year Chg.
|
1 Year Date
|
|
|
U.S.
|
06/20/25
|
554
|
-1
|
-34
|
06/21/24
|
|
|
Canada
|
06/20/25
|
139
|
1
|
-27
|
06/21/24
|
|
|
International
|
May
|
886
|
-5
|
-67
|
May
|
|
|
|
|
|
|
|
|
|
|
CFTC Net Positions
|
|
|
|
|
|
|
|
|
|
|
|
|
As of 6/10/2025
|
Open Interest
|
Total Net Long
|
Total Net Short
|
Diff
|
|
|
PJM West On Peak
|
99,777
|
99,177
|
99,059
|
118
|
|
|
PJM West Off Peak
|
86,358
|
86,234
|
85,665
|
569
|
|
|
Natural Gas Henry Hub
|
355,121
|
339,475
|
342,871
|
-3,396
|
|
|
WTI – Light Sweet Crude Futures
|
316,678
|
264,282
|
240,329
|
23,953
|
|
|
Brent Crude Last Day
|
205,556
|
198,048
|
197,574
|
474
|
|
|
NYM Ethanol
|
26,991
|
26,268
|
26,574
|
-306
|
|
|
Mt Belvieu LDH Propane Swap
|
154,002
|
153,370
|
153,518
|
-148
|
|
|
RBOB
|
396,992
|
373,842
|
376,645
|
-2,803
|
|
|
HSC Basis
|
822,918
|
817,997
|
818,933
|
-936
|
|
|
|
|
|
|
|
|
|
|
EIA Short Term Energy Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2023
|
2024
|
2025 Projected
|
2026 Projected
|
|
|
Brent
|
$82.00
|
$81.00
|
$66.00
|
$59.00
|
|
|
Gasoline
|
$3.50
|
$3.30
|
$3.10
|
$3.10
|
|
|
Crude Oil Production
|
$12.90
|
$13.20
|
$13.40
|
$13.50
|
|
|
Natural Gas Spot
|
$2.50
|
$2.20
|
$4.10
|
$4.80
|
|
|
LNG Exports
|
12.00
|
12.00
|
15.00
|
16.00
|
|
|
|
|
|
|
|
|
|
|
Electrical Generation %
|
2023
|
2024
|
2025 Projected
|
2026 Projected
|
|
|
Natural gas
|
42.00%
|
42.00%
|
40.00%
|
40.00%
|
|
|
Coal
|
17.00%
|
16.00%
|
16.00%
|
15.00%
|
|
|
Renewables
|
22.00%
|
23.00%
|
25.00%
|
27.00%
|
|
|
Nuclear
|
19.00%
|
19.00%
|
19.00%
|
19.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Short Term Energy Outlook
|

|

|
|

|

|
|

|

|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
EIA Lower 48 Natural Gas Storage
|
|
|
|
|
|
|
|
|
|
|
|
06/19/20
|
|
|
|
|
6/13/25
|
6/6/25
|
Net Change
|
% Change
|
6/14/24
|
% Change
|
5 Year Avg.
|
% Change
|
|
|
East
|
563
|
531
|
32
|
6.03%
|
631
|
-10.78%
|
553
|
1.73%
|
|
|
Midwest
|
638
|
608
|
30
|
4.93%
|
736
|
-13.32%
|
642
|
-0.65%
|
|
|
Mountain
|
216
|
210
|
6
|
2.86%
|
230
|
-6.09%
|
170
|
27.21%
|
|
|
Pacific
|
274
|
266
|
8
|
3.01%
|
279
|
-1.79%
|
248
|
10.57%
|
|
|
South
|
1,111
|
1,091
|
20
|
1.83%
|
1,168
|
-4.88%
|
1,074
|
3.43%
|
|
|
Salt
|
350
|
351
|
-1
|
-0.28%
|
337
|
3.86%
|
316
|
10.62%
|
|
|
Non_Salt
|
761
|
740
|
21
|
2.84%
|
831
|
-8.42%
|
758
|
0.40%
|
|
|
Total
|
2,802
|
2,707
|
95
|
3.51%
|
3,045
|
-7.98%
|
2,687
|
4.26%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Power Generation Additions/Retirements
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Front Month Prices
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Electricity
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
6/20/25
|
6/18/25
|
% Change
|
Change
|
5/21/25
|
% Change
|
6/20/24
|
% Change
|
|
|
PJM West On Peak
|
Jul-25
|
$77.55
|
$78.66
|
-1.40%
|
-$1.10
|
$80.35
|
-3.49%
|
$80.11
|
-3.20%
|
|
|
ERCOT North On Peak
|
Jul-25
|
$79.20
|
$78.93
|
0.35%
|
$0.28
|
$86.91
|
-8.86%
|
$111.64
|
-29.05%
|
|
|
CAISO SP 15 On Peak
|
Jul-25
|
$53.18
|
$53.27
|
-0.17%
|
-$0.09
|
$52.66
|
0.98%
|
$69.26
|
-23.22%
|
|
|
MISO Indiana On Peak
|
Jul-25
|
$67.48
|
$68.15
|
-0.98%
|
-$0.67
|
$71.69
|
-5.86%
|
$77.80
|
-13.26%
|
|
|
NEISO Mass On Peak
|
Jul-25
|
$68.53
|
$68.63
|
-0.16%
|
-$0.11
|
$75.73
|
-9.52%
|
$77.05
|
-11.06%
|
|
|
WECC Mid C On Peak
|
Jul-25
|
$84.96
|
$79.31
|
7.13%
|
$5.65
|
$74.33
|
14.30%
|
$104.34
|
-18.57%
|
|
|
NYISO Zone G On Peak
|
Jul-25
|
$67.07
|
$68.83
|
-2.56%
|
-$1.76
|
$70.06
|
-4.28%
|
$76.41
|
-12.23%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas & Basis
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
6/20/25
|
6/18/25
|
% Change
|
Change
|
5/21/25
|
% Change
|
6/20/24
|
% Change
|
|
|
NYMEX Henry Hub
|
Jul-25
|
$3.847
|
$3.989
|
-3.56%
|
-$0.14
|
$3.74
|
2.94%
|
$3.53
|
8.95%
|
|
|
Houston Ship Channel
|
Jul-25
|
-$0.501
|
-$0.456
|
9.75%
|
-$0.04
|
-$0.34
|
46.58%
|
-$0.34
|
48.31%
|
|
|
Chicago
|
Jul-25
|
-$0.561
|
-$0.518
|
-7.56%
|
-$0.04
|
-$0.47
|
19.17%
|
-$0.38
|
49.35%
|
|
|
Waha
|
Jul-25
|
-$2.034
|
-$1.892
|
-7.49%
|
-$0.14
|
-$1.83
|
11.03%
|
-$0.66
|
209.87%
|
|
|
Algonquin
|
Jul-25
|
-$0.384
|
-$0.310
|
-23.72%
|
-$0.07
|
$0.06
|
-732.45%
|
-$0.03
|
1370.88%
|
|
|
Aeco
|
Jul-25
|
-$3.026
|
-$2.833
|
6.82%
|
-$0.19
|
-$2.27
|
33.11%
|
-$1.52
|
99.14%
|
|
|
Socal
|
Jul-25
|
-$0.404
|
-$0.337
|
19.98%
|
-$0.07
|
-$0.37
|
8.28%
|
$1.17
|
-134.68%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas Liquids
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
6/20/25
|
6/18/25
|
% Change
|
Change
|
5/21/25
|
% Change
|
6/20/24
|
% Change
|
|
|
Mt. Belvieu Propane LST
|
Jul-25
|
$0.823
|
$0.820
|
0.31%
|
$0.00
|
$0.77
|
6.82%
|
$0.73
|
12.52%
|
|
|
Mt. Belvieu Propane non LST
|
Jul-25
|
$0.812
|
$0.823
|
-1.22%
|
-$0.01
|
$0.77
|
5.37%
|
$0.73
|
11.29%
|
|
|
Mt. Belview Ethane
|
Jul-25
|
$0.223
|
$0.235
|
-4.99%
|
-$0.01
|
$0.26
|
-13.21%
|
$0.25
|
-10.83%
|
|
|
Mt. Belview Nat. Gasoline
|
Jul-25
|
$1.445
|
$1.450
|
-0.34%
|
$0.00
|
$1.29
|
12.38%
|
$1.50
|
-3.46%
|
|
|
Mt. Belvieu Butane LST
|
Jul-25
|
$0.950
|
$0.930
|
2.11%
|
$0.02
|
$0.85
|
11.12%
|
$0.83
|
14.24%
|
|
|
Far East Propane
|
Jul-25
|
$5.800
|
$5.760
|
0.70%
|
$0.04
|
$5.30
|
9.45%
|
$5.49
|
5.63%
|
|
|
Saudi Propane
|
Jul-25
|
$6.060
|
$6.059
|
0.02%
|
$0.00
|
$5.57
|
8.79%
|
$5.18
|
16.88%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Crude Oil
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
6/20/25
|
6/18/25
|
% Change
|
Change
|
5/21/25
|
% Change
|
6/20/24
|
% Change
|
|
|
WTI
|
Aug-25
|
$73.84
|
$73.50
|
0.46%
|
$0.34
|
$61.03
|
20.99%
|
$74.25
|
-0.55%
|
|
|
Brent
|
Aug-25
|
$77.01
|
$76.70
|
0.40%
|
$0.31
|
$64.38
|
19.62%
|
$79.26
|
-2.84%
|
|
|
WCS
|
Aug-25
|
-$9.60
|
-$10.13
|
-5.50%
|
$0.53
|
-$10.63
|
-9.63%
|
-$12.70
|
-24.37%
|
|
|
LLS
|
Aug-25
|
$74.22
|
$72.71
|
2.03%
|
$1.51
|
$62.57
|
18.61%
|
$76.22
|
-2.62%
|
|
|
Mars
|
Aug-25
|
$72.48
|
$71.08
|
1.93%
|
$1.40
|
$60.94
|
18.94%
|
$73.82
|
-1.81%
|
|
|
Sour
|
Aug-25
|
$73.72
|
$73.02
|
0.95%
|
$0.70
|
$60.94
|
20.98%
|
$73.97
|
-0.33%
|
|
|
ESPO
|
Aug-25
|
$75.01
|
$74.70
|
0.41%
|
$0.31
|
$62.38
|
20.25%
|
$77.26
|
-2.91%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Refined Products
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
6/20/25
|
6/18/25
|
% Change
|
Change
|
5/21/25
|
% Change
|
6/20/24
|
% Change
|
|
|
NY Heating Oil
|
Jul-25
|
$2.54
|
$2.54
|
0.16%
|
$0.00
|
$2.10
|
21.01%
|
$2.47
|
2.63%
|
|
|
NY Gasoline
|
Jul-25
|
$2.27
|
$2.26
|
0.80%
|
$0.02
|
$2.12
|
7.22%
|
$2.36
|
-3.52%
|
|
|
GC Gasoline
|
Jul-25
|
$2.13
|
$2.12
|
0.85%
|
$0.02
|
$2.02
|
5.59%
|
$2.26
|
-5.45%
|
|
|
GC Jet
|
Jul-25
|
$2.33
|
$2.32
|
0.47%
|
$0.01
|
$1.95
|
19.24%
|
$2.35
|
-0.64%
|
|
|
Chicago Ethanol
|
Jul-25
|
$1.66
|
$1.66
|
-0.12%
|
$0.00
|
$1.80
|
-7.89%
|
$1.77
|
-6.22%
|
|
|
Rotterdam Gasoil
|
Jul-25
|
$708.67
|
$700.61
|
1.15%
|
$8.06
|
$630.79
|
12.35%
|
$712.16
|
-0.49%
|
|
|
Singapore Jet Kero
|
Jul-25
|
$94.73
|
$92.62
|
2.27%
|
$2.11
|
$79.70
|
18.86%
|
$97.58
|
-2.92%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Implied Volatilities
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
6/20/25
|
6/18/25
|
% Change
|
Change
|
5/21/25
|
% Change
|
6/20/24
|
% Change
|
|
|
Henry Hub Straddle
|
Aug-25
|
73.34%
|
65.88%
|
11.32%
|
7.46%
|
71.42%
|
2.69%
|
43.50%
|
68.60%
|
|
|
Algonquin Straddle
|
Aug-25
|
79.35%
|
70.77%
|
12.12%
|
8.58%
|
68.28%
|
16.21%
|
45.06%
|
76.10%
|
|
|
Waha Straddle
|
Aug-25
|
117.93%
|
90.46%
|
30.37%
|
27.47%
|
96.72%
|
21.93%
|
61.29%
|
92.41%
|
|
|
Chicago Straddle
|
Aug-25
|
76.48%
|
68.58%
|
11.52%
|
7.90%
|
72.40%
|
5.64%
|
46.71%
|
63.73%
|
|
|
PJM West Straddle
|
Aug-25
|
70.11%
|
69.05%
|
1.54%
|
1.06%
|
69.77%
|
0.49%
|
61.04%
|
14.86%
|
|
|
SP – 15 Straddle
|
Aug-25
|
246.19%
|
251.66%
|
-2.17%
|
-5.47%
|
283.29%
|
-13.10%
|
60.76%
|
305.18%
|
|
|
Mid. C Straddle
|
Aug-25
|
134.03%
|
125.84%
|
6.51%
|
8.19%
|
109.96%
|
21.89%
|
86.56%
|
54.84%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Euro Gas and Power/LNG
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
6/20/25
|
6/18/25
|
% Change
|
Change
|
5/21/25
|
% Change
|
6/20/24
|
% Change
|
|
|
Dutch TTF
|
Aug-25
|
EUR 41.42
|
EUR 39.42
|
5.07%
|
EUR 2.00
|
EUR 36.71
|
12.85%
|
EUR 36.52
|
13.44%
|
|
|
NBP
|
Aug-25
|
GBP 98.70
|
GBP 93.84
|
5.18%
|
GBP 4.86
|
GBP 87.06
|
13.36%
|
GBP 89.24
|
10.59%
|
|
|
German Base
|
Aug-25
|
EUR 89.44
|
EUR 87.31
|
2.44%
|
EUR 2.13
|
EUR 85.25
|
4.91%
|
EUR 86.68
|
3.19%
|
|
|
UK Base
|
Aug-25
|
GBP 86.54
|
GBP 82.00
|
5.54%
|
GBP 4.54
|
GBP 79.91
|
8.29%
|
GBP 78.03
|
10.90%
|
|
|
French Base
|
Aug-25
|
EUR 47.30
|
EUR 46.15
|
2.49%
|
EUR 1.15
|
EUR 41.59
|
13.73%
|
EUR 50.51
|
-6.35%
|
|
|
Italian Base
|
Aug-25
|
EUR 129.25
|
EUR 124.85
|
3.53%
|
EUR 4.41
|
EUR 116.88
|
10.59%
|
EUR 107.69
|
20.02%
|
|
|
JKM LNG
|
Aug-25
|
$14.69
|
$13.78
|
6.61%
|
$0.91
|
$12.56
|
16.96%
|
$12.55
|
17.05%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Freight Forwards (WET & DRY)
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
6/20/25
|
6/18/25
|
% Change
|
Change
|
5/21/25
|
% Change
|
6/20/24
|
% Change
|
|
|
TD3C FFA Middle East to China (WET)
|
Aug-25
|
$41.42
|
$39.42
|
5.07%
|
$2.00
|
$36.71
|
12.85%
|
$36.52
|
13.44%
|
|
|
USGC-UK Continent Dirty (WET)
|
Aug-25
|
$98.70
|
$93.84
|
5.18%
|
$4.86
|
$87.06
|
13.36%
|
$89.24
|
10.59%
|
|
|
TD20 West Africa to UK Continent (WET)
|
Aug-25
|
$89.44
|
$87.31
|
2.44%
|
$2.13
|
$85.25
|
4.91%
|
$86.68
|
3.19%
|
|
|
LPG FFA Middle East Gulf to East (WET)
|
Aug-25
|
$86.54
|
$82.00
|
5.54%
|
$4.54
|
$79.91
|
8.29%
|
$78.03
|
10.90%
|
|
|
TC5 FFA Arabian Gulf to Japan (WET)
|
Aug-25
|
$47.30
|
$46.15
|
2.49%
|
$1.15
|
$41.59
|
13.73%
|
$50.51
|
-6.35%
|
|
|
Supramax Timecharter (DRY)
|
Aug-25
|
$129.25
|
$124.85
|
3.53%
|
$4.41
|
$116.88
|
10.59%
|
$107.69
|
20.02%
|
|
|
Capesize Timecharter (DRY)
|
Aug-25
|
$14.69
|
$13.78
|
6.61%
|
$0.91
|
$12.56
|
16.96%
|
$12.55
|
17.05%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Cooling Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
06/21/2025
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
New England
|
25
|
9
|
-20
|
55
|
17
|
-29
|
NA
|
NA
|
|
|
Middle Atlantic
|
37
|
7
|
-22
|
95
|
5
|
-60
|
NA
|
NA
|
|
|
E N Central
|
56
|
19
|
-20
|
108
|
-34
|
-65
|
-24.00%
|
-38.00%
|
|
|
W N Central
|
67
|
19
|
2
|
170
|
-22
|
-30
|
-11.00%
|
-15.00%
|
|
|
South Atlantic
|
92
|
14
|
-1
|
677
|
109
|
15
|
19.00%
|
2.00%
|
|
|
E S Central
|
86
|
13
|
-10
|
468
|
85
|
-13
|
22.00%
|
-3.00%
|
|
|
W S Central
|
117
|
12
|
3
|
883
|
171
|
-5
|
24.00%
|
-1.00%
|
|
|
Mountain
|
77
|
20
|
21
|
313
|
25
|
44
|
9.00%
|
16.00%
|
|
|
Pacific
|
27
|
3
|
13
|
97
|
-19
|
42
|
-16.00%
|
76.00%
|
|
|
United States
|
65
|
13
|
-4
|
334
|
37
|
-12
|
12.00%
|
-3.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Heating Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
06/21/2025
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
New England
|
12
|
0
|
5
|
6,193
|
-410
|
481
|
-6.00%
|
8.00%
|
|
|
Middle Atlantic
|
7
|
1
|
5
|
5,354
|
-555
|
412
|
-9.00%
|
8.00%
|
|
|
E N Central
|
1
|
-7
|
-1
|
5,937
|
-556
|
612
|
-9.00%
|
11.00%
|
|
|
W N Central
|
2
|
-7
|
-2
|
6,150
|
-594
|
491
|
-9.00%
|
9.00%
|
|
|
South Atlantic
|
0
|
-1
|
0
|
2,594
|
-259
|
136
|
-9.00%
|
6.00%
|
|
|
E S Central
|
0
|
0
|
0
|
3,182
|
-422
|
99
|
-12.00%
|
3.00%
|
|
|
W S Central
|
0
|
0
|
0
|
1,943
|
-344
|
-100
|
-15.00%
|
-5.00%
|
|
|
Mountain
|
4
|
-12
|
-12
|
4,739
|
-455
|
-125
|
-9.00%
|
-3.00%
|
|
|
Pacific
|
14
|
-2
|
-1
|
3,073
|
-141
|
-20
|
-4.00%
|
-1.00%
|
|
|
United States
|
4
|
-3
|
0
|
4,125
|
-394
|
224
|
-9.00%
|
6.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Gas * Power * NGL * Crude * Products * Vol * Freight * Spreads – Charts
|
Weather Forecast & Seasonal Outlook
|

|

|
|

|

|
|

|

|
|

|

|
|

|

|
|

|

|
|
Tropical Outlook
|

|

|
|
To opt out of this email please follow this
link.
Campbell Faulkner | OTC Global Holdings
Quality Data – Reliable Service – Affordable Price
5151 San Felipe Suite 2200
Houston, TX 77056
faulkner.c@otcgh.com
eoxlive.com/market-data
|
|
|