|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Prices as of 7:04 AM CST
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current Price
|
Previous Settle
|
% Change
|
Change
|
Volume
|
|
|
Natural Gas
|
$4.093
|
$3.989
|
2.61%
|
$0.104
|
49,956
|
|
|
WTI
|
$74.30
|
$75.14
|
-1.12%
|
-$0.84
|
3,952
|
|
|
Brent
|
$76.04
|
$76.70
|
-0.86%
|
-$0.66
|
62,230
|
|
|
ULSD
|
$2.578
|
$2.533
|
1.76%
|
$0.045
|
20,652
|
|
|
RBOB
|
$2.311
|
$2.309
|
0.11%
|
$0.003
|
9,211
|
|
|
|
|
|
|
|
|
|
|
Spreads
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current
|
Previous
|
% Change
|
Change
|
Contract
|
|
|
WTI-Brent
|
$3.11
|
$3.20
|
-2.81%
|
-$0.09
|
Aug-25
|
|
|
3:2:1 Crack
|
$26.47
|
$25.54
|
3.63%
|
$0.93
|
Jul-25
|
|
|
PJM West Spark
|
$69.88
|
$71.30
|
-1.99%
|
-$1.42
|
Jul-25
|
|
|
|
|
|
|
|
|
|
|
Baker Hughes Rig Count
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date
|
Count
|
Change
|
1 Year Chg.
|
1 Year Date
|
|
|
U.S.
|
06/13/25
|
555
|
-4
|
-35
|
06/14/24
|
|
|
Canada
|
06/13/25
|
138
|
24
|
-22
|
06/14/24
|
|
|
International
|
May
|
886
|
-5
|
-67
|
May
|
|
|
|
|
|
|
|
|
|
|
CFTC Net Positions
|
|
|
|
|
|
|
|
|
|
|
|
|
As of 6/10/2025
|
Open Interest
|
Total Net Long
|
Total Net Short
|
Diff
|
|
|
PJM West On Peak
|
99,777
|
99,177
|
99,059
|
118
|
|
|
PJM West Off Peak
|
86,358
|
86,234
|
85,665
|
569
|
|
|
Natural Gas Henry Hub
|
355,121
|
339,475
|
342,871
|
-3,396
|
|
|
WTI – Light Sweet Crude Futures
|
316,678
|
264,282
|
240,329
|
23,953
|
|
|
Brent Crude Last Day
|
205,556
|
198,048
|
197,574
|
474
|
|
|
NYM Ethanol
|
26,991
|
26,268
|
26,574
|
-306
|
|
|
Mt Belvieu LDH Propane Swap
|
154,002
|
153,370
|
153,518
|
-148
|
|
|
RBOB
|
396,992
|
373,842
|
376,645
|
-2,803
|
|
|
HSC Basis
|
822,918
|
817,997
|
818,933
|
-936
|
|
|
|
|
|
|
|
|
|
|
EIA Short Term Energy Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2023
|
2024
|
2025 Projected
|
2026 Projected
|
|
|
Brent
|
$82.00
|
$81.00
|
$66.00
|
$59.00
|
|
|
Gasoline
|
$3.50
|
$3.30
|
$3.10
|
$3.10
|
|
|
Crude Oil Production
|
$12.90
|
$13.20
|
$13.40
|
$13.50
|
|
|
Natural Gas Spot
|
$2.50
|
$2.20
|
$4.10
|
$4.80
|
|
|
LNG Exports
|
12.00
|
12.00
|
15.00
|
16.00
|
|
|
|
|
|
|
|
|
|
|
Electrical Generation %
|
2023
|
2024
|
2025 Projected
|
2026 Projected
|
|
|
Natural gas
|
42.00%
|
42.00%
|
40.00%
|
40.00%
|
|
|
Coal
|
17.00%
|
16.00%
|
16.00%
|
15.00%
|
|
|
Renewables
|
22.00%
|
23.00%
|
25.00%
|
27.00%
|
|
|
Nuclear
|
19.00%
|
19.00%
|
19.00%
|
19.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Short Term Energy Outlook
|

|

|
|

|

|
|

|

|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
EIA Lower 48 Natural Gas Storage
|
|
|
|
|
|
|
|
|
|
|
|
06/12/20
|
|
|
|
|
6/6/25
|
5/30/25
|
Net Change
|
% Change
|
6/7/24
|
% Change
|
5 Year Avg.
|
% Change
|
|
|
East
|
531
|
498
|
33
|
6.63%
|
603
|
-11.94%
|
526
|
0.91%
|
|
|
Midwest
|
608
|
579
|
29
|
5.01%
|
712
|
-14.61%
|
617
|
-1.43%
|
|
|
Mountain
|
210
|
205
|
5
|
2.44%
|
224
|
-6.25%
|
163
|
28.83%
|
|
|
Pacific
|
266
|
261
|
5
|
1.92%
|
276
|
-3.62%
|
240
|
10.93%
|
|
|
South
|
1,091
|
1,055
|
36
|
3.41%
|
1,159
|
-5.87%
|
1,059
|
3.02%
|
|
|
Salt
|
351
|
340
|
11
|
3.24%
|
336
|
4.46%
|
314
|
11.93%
|
|
|
Non_Salt
|
740
|
715
|
25
|
3.50%
|
823
|
-10.09%
|
745
|
-0.72%
|
|
|
Total
|
2,707
|
2,598
|
109
|
4.20%
|
2,974
|
-8.98%
|
2,604
|
3.94%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Power Generation Additions/Retirements
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Front Month Prices
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Electricity
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
6/18/25
|
6/17/25
|
% Change
|
Change
|
5/20/25
|
% Change
|
6/18/24
|
% Change
|
|
|
PJM West On Peak
|
Jul-25
|
$78.66
|
$79.83
|
-1.47%
|
-$1.18
|
$78.55
|
0.13%
|
$81.11
|
-3.02%
|
|
|
ERCOT North On Peak
|
Jul-25
|
$78.93
|
$71.66
|
10.14%
|
$7.27
|
$89.16
|
-11.48%
|
$109.60
|
-27.99%
|
|
|
CAISO SP 15 On Peak
|
Jul-25
|
$53.27
|
$52.02
|
2.40%
|
$1.25
|
$52.88
|
0.74%
|
$66.13
|
-19.44%
|
|
|
MISO Indiana On Peak
|
Jul-25
|
$68.15
|
$70.53
|
-3.37%
|
-$2.38
|
$70.58
|
-3.44%
|
$78.73
|
-13.44%
|
|
|
NEISO Mass On Peak
|
Jul-25
|
$68.63
|
$68.19
|
0.66%
|
$0.45
|
$74.88
|
-8.33%
|
$79.91
|
-14.11%
|
|
|
WECC Mid C On Peak
|
Jul-25
|
$79.31
|
$75.95
|
4.42%
|
$3.36
|
$78.37
|
1.20%
|
$107.22
|
-26.03%
|
|
|
NYISO Zone G On Peak
|
Jul-25
|
$68.83
|
$67.38
|
2.16%
|
$1.45
|
$71.43
|
-3.64%
|
$77.96
|
-11.71%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas & Basis
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
6/18/25
|
6/17/25
|
% Change
|
Change
|
5/20/25
|
% Change
|
6/18/24
|
% Change
|
|
|
NYMEX Henry Hub
|
Jul-25
|
$3.989
|
$3.851
|
3.58%
|
$0.14
|
$3.77
|
5.89%
|
$3.57
|
11.89%
|
|
|
Houston Ship Channel
|
Jul-25
|
-$0.456
|
-$0.408
|
11.97%
|
-$0.05
|
-$0.36
|
27.30%
|
-$0.35
|
30.84%
|
|
|
Chicago
|
Jul-25
|
-$0.518
|
-$0.488
|
-5.81%
|
-$0.03
|
-$0.52
|
0.64%
|
-$0.37
|
40.91%
|
|
|
Waha
|
Jul-25
|
-$1.892
|
-$1.804
|
-4.88%
|
-$0.09
|
-$2.00
|
-5.21%
|
-$0.69
|
173.99%
|
|
|
Algonquin
|
Jul-25
|
-$0.310
|
-$0.326
|
4.67%
|
$0.02
|
$0.06
|
-632.25%
|
-$0.03
|
789.11%
|
|
|
Aeco
|
Jul-25
|
-$2.833
|
-$2.604
|
8.82%
|
-$0.23
|
-$2.30
|
23.43%
|
-$1.51
|
87.08%
|
|
|
Socal
|
Jul-25
|
-$0.337
|
-$0.251
|
34.38%
|
-$0.09
|
-$0.44
|
-23.20%
|
$1.18
|
-128.65%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas Liquids
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
6/18/25
|
6/17/25
|
% Change
|
Change
|
5/20/25
|
% Change
|
6/18/24
|
% Change
|
|
|
Mt. Belvieu Propane LST
|
Jul-25
|
$0.820
|
$0.819
|
0.14%
|
$0.00
|
$0.77
|
6.49%
|
$0.73
|
12.52%
|
|
|
Mt. Belvieu Propane non LST
|
Jul-25
|
$0.823
|
$0.820
|
0.29%
|
$0.00
|
$0.77
|
6.82%
|
$0.73
|
13.23%
|
|
|
Mt. Belview Ethane
|
Jul-25
|
$0.235
|
$0.238
|
-1.11%
|
$0.00
|
$0.26
|
-9.11%
|
$0.26
|
-7.90%
|
|
|
Mt. Belview Nat. Gasoline
|
Jul-25
|
$1.450
|
$1.422
|
1.95%
|
$0.03
|
$1.29
|
11.99%
|
$1.47
|
-1.30%
|
|
|
Mt. Belvieu Butane LST
|
Jul-25
|
$0.930
|
$0.942
|
-1.25%
|
-$0.01
|
$0.85
|
9.44%
|
$0.83
|
12.57%
|
|
|
Far East Propane
|
Jul-25
|
$5.760
|
$5.750
|
0.17%
|
$0.01
|
$5.37
|
7.22%
|
$5.48
|
5.06%
|
|
|
Saudi Propane
|
Jul-25
|
$6.059
|
$5.900
|
2.69%
|
$0.16
|
$5.58
|
8.59%
|
$5.00
|
21.14%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Crude Oil
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
6/18/25
|
6/17/25
|
% Change
|
Change
|
5/20/25
|
% Change
|
6/18/24
|
% Change
|
|
|
WTI
|
Aug-25
|
$73.50
|
$73.27
|
0.31%
|
$0.23
|
$61.44
|
19.63%
|
$73.92
|
-0.57%
|
|
|
Brent
|
Aug-25
|
$76.70
|
$76.45
|
0.33%
|
$0.25
|
$64.76
|
18.44%
|
$78.90
|
-2.79%
|
|
|
WCS
|
Aug-25
|
-$10.13
|
-$10.13
|
-0.01%
|
$0.00
|
-$10.23
|
-0.99%
|
-$12.85
|
-21.16%
|
|
|
LLS
|
Aug-25
|
$72.71
|
$72.10
|
0.84%
|
$0.61
|
$63.25
|
14.96%
|
$75.22
|
-3.33%
|
|
|
Mars
|
Aug-25
|
$71.08
|
$70.32
|
1.07%
|
$0.76
|
$61.96
|
14.73%
|
$73.12
|
-2.79%
|
|
|
Sour
|
Aug-25
|
$73.02
|
$70.86
|
2.96%
|
$2.16
|
$61.66
|
18.42%
|
$73.02
|
0.01%
|
|
|
ESPO
|
Aug-25
|
$74.70
|
$74.45
|
0.33%
|
$0.25
|
$62.76
|
19.02%
|
$76.90
|
-2.86%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Refined Products
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
6/18/25
|
6/17/25
|
% Change
|
Change
|
5/20/25
|
% Change
|
6/18/24
|
% Change
|
|
|
NY Heating Oil
|
Jul-25
|
$2.54
|
$2.51
|
1.20%
|
$0.03
|
$2.10
|
20.82%
|
$2.46
|
2.96%
|
|
|
NY Gasoline
|
Jul-25
|
$2.26
|
$2.27
|
-0.53%
|
-$0.01
|
$2.11
|
6.87%
|
$2.33
|
-3.34%
|
|
|
GC Gasoline
|
Jul-25
|
$2.12
|
$2.17
|
-2.40%
|
-$0.05
|
$2.01
|
5.22%
|
$2.23
|
-5.28%
|
|
|
GC Jet
|
Jul-25
|
$2.32
|
$2.36
|
-1.70%
|
-$0.04
|
$1.94
|
19.60%
|
$2.38
|
-2.77%
|
|
|
Chicago Ethanol
|
Jul-25
|
$1.66
|
$1.66
|
-0.30%
|
$0.00
|
$1.77
|
-6.21%
|
$1.82
|
-8.74%
|
|
|
Rotterdam Gasoil
|
Jul-25
|
$700.61
|
$679.44
|
3.12%
|
$21.17
|
$619.02
|
13.18%
|
$702.57
|
-0.28%
|
|
|
Singapore Jet Kero
|
Jul-25
|
$92.62
|
$91.01
|
1.77%
|
$1.61
|
$78.70
|
17.69%
|
$95.19
|
-2.70%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Implied Volatilities
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
6/18/25
|
6/17/25
|
% Change
|
Change
|
5/20/25
|
% Change
|
6/18/24
|
% Change
|
|
|
Henry Hub Straddle
|
Aug-25
|
65.88%
|
64.07%
|
2.83%
|
1.81%
|
58.37%
|
12.87%
|
38.84%
|
69.62%
|
|
|
Algonquin Straddle
|
Aug-25
|
70.77%
|
66.72%
|
6.07%
|
4.05%
|
54.61%
|
29.59%
|
41.34%
|
71.19%
|
|
|
Waha Straddle
|
Aug-25
|
90.46%
|
93.18%
|
-2.92%
|
-2.72%
|
68.61%
|
31.85%
|
60.51%
|
49.50%
|
|
|
Chicago Straddle
|
Aug-25
|
68.58%
|
66.65%
|
2.90%
|
1.93%
|
59.50%
|
15.26%
|
43.11%
|
59.08%
|
|
|
PJM West Straddle
|
Aug-25
|
69.05%
|
71.32%
|
-3.18%
|
-2.27%
|
67.85%
|
1.77%
|
61.62%
|
12.06%
|
|
|
SP – 15 Straddle
|
Aug-25
|
251.66%
|
246.14%
|
2.24%
|
5.52%
|
294.70%
|
-14.60%
|
61.64%
|
308.27%
|
|
|
Mid. C Straddle
|
Aug-25
|
125.84%
|
144.34%
|
-12.82%
|
-18.50%
|
110.35%
|
14.04%
|
88.58%
|
42.06%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Euro Gas and Power/LNG
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
6/18/25
|
6/17/25
|
% Change
|
Change
|
5/20/25
|
% Change
|
6/18/24
|
% Change
|
|
|
Dutch TTF
|
Aug-25
|
EUR 39.42
|
EUR 39.61
|
-0.46%
|
-EUR 0.18
|
EUR 37.27
|
5.78%
|
EUR 35.85
|
9.99%
|
|
|
NBP
|
Aug-25
|
GBP 93.84
|
GBP 93.78
|
0.06%
|
GBP 0.05
|
GBP 88.21
|
6.37%
|
GBP 86.87
|
8.02%
|
|
|
German Base
|
Aug-25
|
EUR 87.31
|
EUR 88.38
|
-1.20%
|
-EUR 1.06
|
EUR 86.42
|
1.03%
|
EUR 86.50
|
0.94%
|
|
|
UK Base
|
Aug-25
|
GBP 82.00
|
GBP 83.43
|
-1.72%
|
-GBP 1.44
|
GBP 81.43
|
0.70%
|
GBP 74.88
|
9.51%
|
|
|
French Base
|
Aug-25
|
EUR 46.15
|
EUR 46.98
|
-1.77%
|
-EUR 0.83
|
EUR 35.38
|
30.44%
|
EUR 51.99
|
-11.23%
|
|
|
Italian Base
|
Aug-25
|
EUR 124.85
|
EUR 124.54
|
0.24%
|
EUR 0.30
|
EUR 115.85
|
7.77%
|
EUR 106.44
|
17.29%
|
|
|
JKM LNG
|
Aug-25
|
$13.78
|
$13.91
|
-0.89%
|
-$0.12
|
$12.33
|
11.83%
|
$12.06
|
14.33%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Freight Forwards (WET & DRY)
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
6/18/25
|
6/17/25
|
% Change
|
Change
|
5/20/25
|
% Change
|
6/18/24
|
% Change
|
|
|
TD3C FFA Middle East to China (WET)
|
Aug-25
|
$39.42
|
$39.61
|
-0.46%
|
-$0.18
|
$37.27
|
5.78%
|
$35.85
|
9.99%
|
|
|
USGC-UK Continent Dirty (WET)
|
Aug-25
|
$93.84
|
$93.78
|
0.06%
|
$0.05
|
$88.21
|
6.37%
|
$86.87
|
8.02%
|
|
|
TD20 West Africa to UK Continent (WET)
|
Aug-25
|
$87.31
|
$88.38
|
-1.20%
|
-$1.06
|
$86.42
|
1.03%
|
$86.50
|
0.94%
|
|
|
LPG FFA Middle East Gulf to East (WET)
|
Aug-25
|
$82.00
|
$83.43
|
-1.72%
|
-$1.44
|
$81.43
|
0.70%
|
$74.88
|
9.51%
|
|
|
TC5 FFA Arabian Gulf to Japan (WET)
|
Aug-25
|
$46.15
|
$46.98
|
-1.77%
|
-$0.83
|
$35.38
|
30.44%
|
$51.99
|
-11.23%
|
|
|
Supramax Timecharter (DRY)
|
Aug-25
|
$124.85
|
$124.54
|
0.24%
|
$0.30
|
$115.85
|
7.77%
|
$106.44
|
17.29%
|
|
|
Capesize Timecharter (DRY)
|
Aug-25
|
$13.78
|
$13.91
|
-0.89%
|
-$0.12
|
$12.33
|
11.83%
|
$12.06
|
14.33%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Cooling Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
06/14/2025
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
New England
|
9
|
-1
|
1
|
30
|
9
|
-9
|
NA
|
NA
|
|
|
Middle Atlantic
|
22
|
0
|
9
|
58
|
-3
|
-38
|
NA
|
NA
|
|
|
E N Central
|
20
|
-10
|
3
|
52
|
-54
|
-44
|
-51.00%
|
-46.00%
|
|
|
W N Central
|
34
|
-6
|
-7
|
103
|
-41
|
-33
|
-28.00%
|
-24.00%
|
|
|
South Atlantic
|
88
|
19
|
14
|
585
|
95
|
16
|
19.00%
|
3.00%
|
|
|
E S Central
|
69
|
5
|
14
|
381
|
71
|
-3
|
23.00%
|
-1.00%
|
|
|
W S Central
|
99
|
3
|
-12
|
766
|
159
|
-7
|
26.00%
|
-1.00%
|
|
|
Mountain
|
67
|
19
|
-2
|
237
|
6
|
24
|
3.00%
|
11.00%
|
|
|
Pacific
|
28
|
9
|
5
|
70
|
-22
|
29
|
NA
|
NA
|
|
|
United States
|
49
|
4
|
4
|
269
|
24
|
-7
|
10.00%
|
-3.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Heating Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
06/14/2025
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
New England
|
21
|
2
|
5
|
6,182
|
-410
|
476
|
-6.00%
|
8.00%
|
|
|
Middle Atlantic
|
7
|
-5
|
-2
|
5,347
|
-556
|
406
|
-9.00%
|
8.00%
|
|
|
E N Central
|
12
|
-3
|
-9
|
5,936
|
-549
|
612
|
-8.00%
|
11.00%
|
|
|
W N Central
|
14
|
0
|
5
|
6,148
|
-587
|
493
|
-9.00%
|
9.00%
|
|
|
South Atlantic
|
0
|
-2
|
0
|
2,593
|
-259
|
135
|
-9.00%
|
5.00%
|
|
|
E S Central
|
0
|
-2
|
-2
|
3,182
|
-422
|
99
|
-12.00%
|
3.00%
|
|
|
W S Central
|
0
|
0
|
0
|
1,943
|
-344
|
-100
|
-15.00%
|
-5.00%
|
|
|
Mountain
|
4
|
-18
|
2
|
4,735
|
-443
|
-114
|
-9.00%
|
-2.00%
|
|
|
Pacific
|
6
|
-14
|
0
|
3,058
|
-140
|
-20
|
-4.00%
|
-1.00%
|
|
|
United States
|
6
|
-5
|
-1
|
4,121
|
-392
|
224
|
-9.00%
|
6.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Gas * Power * NGL * Crude * Products * Vol * Freight * Spreads – Charts
|
Weather Forecast & Seasonal Outlook
|

|

|
|

|

|
|

|

|
|

|

|
|

|

|
|

|

|
|
|
|