|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Prices as of 8:03 AM CST
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current Price
|
Previous Settle
|
% Change
|
Change
|
Volume
|
|
|
Natural Gas
|
$3.795
|
$3.748
|
1.25%
|
$0.047
|
28,609
|
|
|
WTI
|
$72.94
|
$71.77
|
1.63%
|
$1.17
|
41,633
|
|
|
Brent
|
$74.57
|
$73.23
|
1.83%
|
$1.34
|
38,401
|
|
|
ULSD
|
$2.454
|
$2.393
|
2.54%
|
$0.061
|
14,517
|
|
|
RBOB
|
$2.255
|
$2.220
|
1.59%
|
$0.035
|
5,532
|
|
|
|
|
|
|
|
|
|
|
Spreads
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current
|
Previous
|
% Change
|
Change
|
Contract
|
|
|
WTI-Brent
|
$3.09
|
$2.98
|
3.69%
|
$0.11
|
Aug-25
|
|
|
3:2:1 Crack
|
$25.12
|
$24.75
|
1.50%
|
$0.37
|
Jul-25
|
|
|
PJM West Spark
|
$67.21
|
$63.01
|
6.67%
|
$4.21
|
Jul-25
|
|
|
|
|
|
|
|
|
|
|
Baker Hughes Rig Count
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date
|
Count
|
Change
|
1 Year Chg.
|
1 Year Date
|
|
|
U.S.
|
06/13/25
|
555
|
-4
|
-35
|
06/14/24
|
|
|
Canada
|
06/13/25
|
138
|
24
|
-22
|
06/14/24
|
|
|
International
|
May
|
886
|
-5
|
-67
|
May
|
|
|
|
|
|
|
|
|
|
|
CFTC Net Positions
|
|
|
|
|
|
|
|
|
|
|
|
|
As of 6/10/2025
|
Open Interest
|
Total Net Long
|
Total Net Short
|
Diff
|
|
|
PJM West On Peak
|
99,777
|
99,177
|
99,059
|
118
|
|
|
PJM West Off Peak
|
86,358
|
86,234
|
85,665
|
569
|
|
|
Natural Gas Henry Hub
|
355,121
|
339,475
|
342,871
|
-3,396
|
|
|
WTI – Light Sweet Crude Futures
|
316,678
|
264,282
|
240,329
|
23,953
|
|
|
Brent Crude Last Day
|
205,556
|
198,048
|
197,574
|
474
|
|
|
NYM Ethanol
|
26,991
|
26,268
|
26,574
|
-306
|
|
|
Mt Belvieu LDH Propane Swap
|
154,002
|
153,370
|
153,518
|
-148
|
|
|
RBOB
|
396,992
|
373,842
|
376,645
|
-2,803
|
|
|
HSC Basis
|
822,918
|
817,997
|
818,933
|
-936
|
|
|
|
|
|
|
|
|
|
|
EIA Short Term Energy Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2023
|
2024
|
2025 Projected
|
2026 Projected
|
|
|
Brent
|
$82.00
|
$81.00
|
$66.00
|
$59.00
|
|
|
Gasoline
|
$3.50
|
$3.30
|
$3.10
|
$3.10
|
|
|
Crude Oil Production
|
$12.90
|
$13.20
|
$13.40
|
$13.50
|
|
|
Natural Gas Spot
|
$2.50
|
$2.20
|
$4.10
|
$4.80
|
|
|
LNG Exports
|
12.00
|
12.00
|
15.00
|
16.00
|
|
|
|
|
|
|
|
|
|
|
Electrical Generation %
|
2023
|
2024
|
2025 Projected
|
2026 Projected
|
|
|
Natural gas
|
42.00%
|
42.00%
|
40.00%
|
40.00%
|
|
|
Coal
|
17.00%
|
16.00%
|
16.00%
|
15.00%
|
|
|
Renewables
|
22.00%
|
23.00%
|
25.00%
|
27.00%
|
|
|
Nuclear
|
19.00%
|
19.00%
|
19.00%
|
19.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Short Term Energy Outlook
|

|

|
|

|

|
|

|

|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
EIA Lower 48 Natural Gas Storage
|
|
|
|
|
|
|
|
|
|
|
|
06/12/20
|
|
|
|
|
6/6/25
|
5/30/25
|
Net Change
|
% Change
|
6/7/24
|
% Change
|
5 Year Avg.
|
% Change
|
|
|
East
|
531
|
498
|
33
|
6.63%
|
603
|
-11.94%
|
526
|
0.91%
|
|
|
Midwest
|
608
|
579
|
29
|
5.01%
|
712
|
-14.61%
|
617
|
-1.43%
|
|
|
Mountain
|
210
|
205
|
5
|
2.44%
|
224
|
-6.25%
|
163
|
28.83%
|
|
|
Pacific
|
266
|
261
|
5
|
1.92%
|
276
|
-3.62%
|
240
|
10.93%
|
|
|
South
|
1,091
|
1,055
|
36
|
3.41%
|
1,159
|
-5.87%
|
1,059
|
3.02%
|
|
|
Salt
|
351
|
340
|
11
|
3.24%
|
336
|
4.46%
|
314
|
11.93%
|
|
|
Non_Salt
|
740
|
715
|
25
|
3.50%
|
823
|
-10.09%
|
745
|
-0.72%
|
|
|
Total
|
2,707
|
2,598
|
109
|
4.20%
|
2,974
|
-8.98%
|
2,604
|
3.94%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Power Generation Additions/Retirements
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Front Month Prices
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Electricity
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
6/16/25
|
6/13/25
|
% Change
|
Change
|
5/16/25
|
% Change
|
6/14/24
|
% Change
|
|
|
PJM West On Peak
|
Jul-25
|
$75.29
|
$71.03
|
6.01%
|
$4.27
|
$79.66
|
-5.48%
|
$80.34
|
-6.28%
|
|
|
ERCOT North On Peak
|
Jul-25
|
$71.73
|
$74.51
|
-3.73%
|
-$2.78
|
$90.96
|
-21.14%
|
$108.74
|
-34.03%
|
|
|
CAISO SP 15 On Peak
|
Jul-25
|
$52.50
|
$54.11
|
-2.97%
|
-$1.61
|
$52.61
|
-0.21%
|
$65.88
|
-20.32%
|
|
|
MISO Indiana On Peak
|
Jul-25
|
$67.62
|
$64.69
|
4.53%
|
$2.93
|
$72.30
|
-6.48%
|
$79.29
|
-14.71%
|
|
|
NEISO Mass On Peak
|
Jul-25
|
$66.50
|
$63.03
|
5.50%
|
$3.47
|
$78.60
|
-15.40%
|
$82.18
|
-19.08%
|
|
|
WECC Mid C On Peak
|
Jul-25
|
$79.99
|
$78.25
|
2.23%
|
$1.74
|
$71.71
|
11.56%
|
$108.22
|
-26.09%
|
|
|
NYISO Zone G On Peak
|
Jul-25
|
$61.29
|
$61.11
|
0.30%
|
$0.18
|
$73.99
|
-17.16%
|
$83.02
|
-26.17%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas & Basis
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
6/16/25
|
6/13/25
|
% Change
|
Change
|
5/16/25
|
% Change
|
6/14/24
|
% Change
|
|
|
NYMEX Henry Hub
|
Jul-25
|
$3.748
|
$3.581
|
4.66%
|
$0.17
|
$3.69
|
1.52%
|
$3.53
|
6.12%
|
|
|
Houston Ship Channel
|
Jul-25
|
-$0.419
|
-$0.387
|
8.14%
|
-$0.03
|
-$0.30
|
38.23%
|
-$0.34
|
21.43%
|
|
|
Chicago
|
Jul-25
|
-$0.512
|
-$0.495
|
-3.30%
|
-$0.02
|
-$0.44
|
15.36%
|
-$0.37
|
37.47%
|
|
|
Waha
|
Jul-25
|
-$1.802
|
-$1.700
|
-6.01%
|
-$0.10
|
-$1.76
|
2.50%
|
-$0.67
|
170.95%
|
|
|
Algonquin
|
Jul-25
|
-$0.444
|
-$0.384
|
-15.49%
|
-$0.06
|
$0.19
|
-333.18%
|
-$0.02
|
2022.01%
|
|
|
Aeco
|
Jul-25
|
-$2.595
|
-$2.441
|
6.31%
|
-$0.15
|
-$2.20
|
17.81%
|
-$1.50
|
73.36%
|
|
|
Socal
|
Jul-25
|
-$0.222
|
-$0.183
|
21.35%
|
-$0.04
|
-$0.41
|
-45.71%
|
$1.17
|
-119.07%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas Liquids
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
6/16/25
|
6/13/25
|
% Change
|
Change
|
5/16/25
|
% Change
|
6/14/24
|
% Change
|
|
|
Mt. Belvieu Propane LST
|
Jul-25
|
$0.792
|
$0.808
|
-1.94%
|
-$0.02
|
$0.78
|
1.59%
|
$0.72
|
10.03%
|
|
|
Mt. Belvieu Propane non LST
|
Jul-25
|
$0.792
|
$0.789
|
0.37%
|
$0.00
|
$0.78
|
1.49%
|
$0.72
|
9.53%
|
|
|
Mt. Belview Ethane
|
Jul-25
|
$0.238
|
$0.234
|
1.93%
|
$0.00
|
$0.26
|
-8.01%
|
$0.25
|
-5.71%
|
|
|
Mt. Belview Nat. Gasoline
|
Jul-25
|
$1.388
|
$1.409
|
-1.54%
|
-$0.02
|
$1.31
|
6.02%
|
$1.45
|
-4.29%
|
|
|
Mt. Belvieu Butane LST
|
Jul-25
|
$0.917
|
$0.889
|
3.17%
|
$0.03
|
$0.87
|
5.43%
|
$0.82
|
11.88%
|
|
|
Far East Propane
|
Jul-25
|
$5.660
|
$5.703
|
-0.75%
|
-$0.04
|
$5.41
|
4.62%
|
$5.48
|
3.27%
|
|
|
Saudi Propane
|
Jul-25
|
$5.841
|
$5.880
|
-0.66%
|
-$0.04
|
$5.58
|
4.66%
|
$5.01
|
16.51%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Crude Oil
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
6/16/25
|
6/13/25
|
% Change
|
Change
|
5/16/25
|
% Change
|
6/14/24
|
% Change
|
|
|
WTI
|
Aug-25
|
$70.25
|
$71.29
|
-1.48%
|
-$1.04
|
$61.40
|
14.41%
|
$72.59
|
-3.22%
|
|
|
Brent
|
Aug-25
|
$73.23
|
$74.23
|
-1.37%
|
-$1.00
|
$64.78
|
13.04%
|
$77.52
|
-5.53%
|
|
|
WCS
|
Aug-25
|
-$8.77
|
-$10.08
|
-14.98%
|
$1.31
|
-$10.30
|
-14.88%
|
-$12.80
|
-31.51%
|
|
|
LLS
|
Aug-25
|
$70.73
|
$68.42
|
3.27%
|
$2.31
|
$63.10
|
12.10%
|
$75.33
|
-6.10%
|
|
|
Mars
|
Aug-25
|
$68.62
|
$66.80
|
2.66%
|
$1.82
|
$61.57
|
11.45%
|
$73.03
|
-6.04%
|
|
|
Sour
|
Aug-25
|
$67.98
|
$69.46
|
-2.19%
|
-$1.49
|
$61.42
|
10.67%
|
$73.05
|
-6.95%
|
|
|
ESPO
|
Aug-25
|
$71.23
|
$72.23
|
-1.40%
|
-$1.00
|
$62.78
|
13.46%
|
$75.52
|
-5.68%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Refined Products
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
6/16/25
|
6/13/25
|
% Change
|
Change
|
5/16/25
|
% Change
|
6/14/24
|
% Change
|
|
|
NY Heating Oil
|
Jul-25
|
$2.38
|
$2.39
|
-0.25%
|
-$0.01
|
$2.10
|
13.27%
|
$2.44
|
-2.62%
|
|
|
NY Gasoline
|
Jul-25
|
$2.20
|
$2.22
|
-0.59%
|
-$0.01
|
$2.10
|
5.00%
|
$2.33
|
-5.53%
|
|
|
GC Gasoline
|
Jul-25
|
$2.11
|
$2.12
|
-0.61%
|
-$0.01
|
$2.00
|
5.25%
|
$2.23
|
-5.77%
|
|
|
GC Jet
|
Jul-25
|
$2.25
|
$2.12
|
6.19%
|
$0.13
|
$1.93
|
16.42%
|
$2.32
|
-2.94%
|
|
|
Chicago Ethanol
|
Jul-25
|
$1.66
|
$1.68
|
-0.89%
|
-$0.01
|
$1.76
|
-5.24%
|
$1.82
|
-8.31%
|
|
|
Rotterdam Gasoil
|
Jul-25
|
$671.06
|
$676.44
|
-0.79%
|
-$5.38
|
$621.60
|
7.96%
|
$705.72
|
-4.91%
|
|
|
Singapore Jet Kero
|
Jul-25
|
$86.50
|
$87.05
|
-0.63%
|
-$0.55
|
$78.57
|
10.09%
|
$95.51
|
-9.43%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Implied Volatilities
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
6/16/25
|
6/13/25
|
% Change
|
Change
|
5/16/25
|
% Change
|
6/14/24
|
% Change
|
|
|
Henry Hub Straddle
|
Aug-25
|
60.68%
|
58.88%
|
3.06%
|
1.80%
|
62.42%
|
-2.79%
|
35.81%
|
69.45%
|
|
|
Algonquin Straddle
|
Aug-25
|
63.04%
|
54.07%
|
16.59%
|
8.97%
|
65.28%
|
-3.43%
|
38.40%
|
64.17%
|
|
|
Waha Straddle
|
Aug-25
|
85.36%
|
90.78%
|
-5.97%
|
-5.42%
|
112.88%
|
-24.38%
|
57.87%
|
47.50%
|
|
|
Chicago Straddle
|
Aug-25
|
60.54%
|
61.81%
|
-2.05%
|
-1.27%
|
81.95%
|
-26.13%
|
40.05%
|
51.16%
|
|
|
PJM West Straddle
|
Aug-25
|
71.42%
|
67.42%
|
5.93%
|
4.00%
|
69.38%
|
2.94%
|
59.61%
|
19.81%
|
|
|
SP – 15 Straddle
|
Aug-25
|
236.96%
|
347.69%
|
-31.85%
|
-110.73%
|
269.39%
|
-12.04%
|
44.64%
|
430.82%
|
|
|
Mid. C Straddle
|
Aug-25
|
136.38%
|
116.33%
|
17.24%
|
20.05%
|
113.34%
|
20.33%
|
91.44%
|
49.15%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Euro Gas and Power/LNG
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
6/16/25
|
6/13/25
|
% Change
|
Change
|
5/16/25
|
% Change
|
6/14/24
|
% Change
|
|
|
Dutch TTF
|
Aug-25
|
EUR 38.34
|
EUR 37.88
|
1.23%
|
EUR 0.46
|
EUR 35.42
|
8.23%
|
EUR 35.86
|
6.92%
|
|
|
NBP
|
Aug-25
|
GBP 90.60
|
GBP 89.94
|
0.73%
|
GBP 0.66
|
GBP 83.43
|
8.59%
|
GBP 87.91
|
3.06%
|
|
|
German Base
|
Aug-25
|
EUR 85.75
|
EUR 85.85
|
-0.12%
|
-EUR 0.10
|
EUR 83.82
|
2.30%
|
EUR 86.65
|
-1.05%
|
|
|
UK Base
|
Aug-25
|
GBP 80.41
|
GBP 80.31
|
0.13%
|
GBP 0.10
|
GBP 74.47
|
7.98%
|
GBP 77.64
|
3.58%
|
|
|
French Base
|
Aug-25
|
EUR 46.00
|
EUR 45.25
|
1.67%
|
EUR 0.76
|
EUR 33.62
|
36.82%
|
EUR 56.92
|
-19.18%
|
|
|
Italian Base
|
Aug-25
|
EUR 127.45
|
EUR 122.78
|
3.80%
|
EUR 4.67
|
EUR 111.27
|
14.54%
|
EUR 106.84
|
19.29%
|
|
|
JKM LNG
|
Aug-25
|
$13.04
|
$13.02
|
0.22%
|
$0.03
|
$12.07
|
8.02%
|
$12.13
|
7.51%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Freight Forwards (WET & DRY)
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
6/16/25
|
6/13/25
|
% Change
|
Change
|
5/16/25
|
% Change
|
6/14/24
|
% Change
|
|
|
TD3C FFA Middle East to China (WET)
|
Aug-25
|
$38.34
|
$37.88
|
1.23%
|
$0.46
|
$35.42
|
8.23%
|
$35.86
|
6.92%
|
|
|
USGC-UK Continent Dirty (WET)
|
Aug-25
|
$90.60
|
$89.94
|
0.73%
|
$0.66
|
$83.43
|
8.59%
|
$87.91
|
3.06%
|
|
|
TD20 West Africa to UK Continent (WET)
|
Aug-25
|
$85.75
|
$85.85
|
-0.12%
|
-$0.10
|
$83.82
|
2.30%
|
$86.65
|
-1.05%
|
|
|
LPG FFA Middle East Gulf to East (WET)
|
Aug-25
|
$80.41
|
$80.31
|
0.13%
|
$0.10
|
$74.47
|
7.98%
|
$77.64
|
3.58%
|
|
|
TC5 FFA Arabian Gulf to Japan (WET)
|
Aug-25
|
$46.00
|
$45.25
|
1.67%
|
$0.76
|
$33.62
|
36.82%
|
$56.92
|
-19.18%
|
|
|
Supramax Timecharter (DRY)
|
Aug-25
|
$127.45
|
$122.78
|
3.80%
|
$4.67
|
$111.27
|
14.54%
|
$106.84
|
19.29%
|
|
|
Capesize Timecharter (DRY)
|
Aug-25
|
$13.04
|
$13.02
|
0.22%
|
$0.03
|
$12.07
|
8.02%
|
$12.13
|
7.51%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Cooling Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
06/14/2025
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
New England
|
9
|
-1
|
1
|
30
|
9
|
-9
|
NA
|
NA
|
|
|
Middle Atlantic
|
22
|
0
|
9
|
58
|
-3
|
-38
|
NA
|
NA
|
|
|
E N Central
|
20
|
-10
|
3
|
52
|
-54
|
-44
|
-51.00%
|
-46.00%
|
|
|
W N Central
|
34
|
-6
|
-7
|
103
|
-41
|
-33
|
-28.00%
|
-24.00%
|
|
|
South Atlantic
|
88
|
19
|
14
|
585
|
95
|
16
|
19.00%
|
3.00%
|
|
|
E S Central
|
69
|
5
|
14
|
381
|
71
|
-3
|
23.00%
|
-1.00%
|
|
|
W S Central
|
99
|
3
|
-12
|
766
|
159
|
-7
|
26.00%
|
-1.00%
|
|
|
Mountain
|
67
|
19
|
-2
|
237
|
6
|
24
|
3.00%
|
11.00%
|
|
|
Pacific
|
28
|
9
|
5
|
70
|
-22
|
29
|
NA
|
NA
|
|
|
United States
|
49
|
4
|
4
|
269
|
24
|
-7
|
10.00%
|
-3.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Heating Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
06/14/2025
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
New England
|
21
|
2
|
5
|
6,182
|
-410
|
476
|
-6.00%
|
8.00%
|
|
|
Middle Atlantic
|
7
|
-5
|
-2
|
5,347
|
-556
|
406
|
-9.00%
|
8.00%
|
|
|
E N Central
|
12
|
-3
|
-9
|
5,936
|
-549
|
612
|
-8.00%
|
11.00%
|
|
|
W N Central
|
14
|
0
|
5
|
6,148
|
-587
|
493
|
-9.00%
|
9.00%
|
|
|
South Atlantic
|
0
|
-2
|
0
|
2,593
|
-259
|
135
|
-9.00%
|
5.00%
|
|
|
E S Central
|
0
|
-2
|
-2
|
3,182
|
-422
|
99
|
-12.00%
|
3.00%
|
|
|
W S Central
|
0
|
0
|
0
|
1,943
|
-344
|
-100
|
-15.00%
|
-5.00%
|
|
|
Mountain
|
4
|
-18
|
2
|
4,735
|
-443
|
-114
|
-9.00%
|
-2.00%
|
|
|
Pacific
|
6
|
-14
|
0
|
3,058
|
-140
|
-20
|
-4.00%
|
-1.00%
|
|
|
United States
|
6
|
-5
|
-1
|
4,121
|
-392
|
224
|
-9.00%
|
6.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Gas * Power * NGL * Crude * Products * Vol * Freight * Spreads – Charts
|
Weather Forecast & Seasonal Outlook
|

|

|
|

|

|
|

|

|
|

|

|
|

|

|
|

|

|
|
|
|