|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Prices as of 7:58 AM CST
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current Price
|
Previous Settle
|
% Change
|
Change
|
Volume
|
|
|
Natural Gas
|
$3.673
|
$3.581
|
2.57%
|
$0.092
|
30,210
|
|
|
WTI
|
$72.07
|
$72.98
|
-1.25%
|
-$0.91
|
116,191
|
|
|
Brent
|
$73.34
|
$74.23
|
-1.20%
|
-$0.89
|
38,824
|
|
|
ULSD
|
$2.369
|
$2.359
|
0.45%
|
$0.011
|
17,890
|
|
|
RBOB
|
$2.221
|
$2.228
|
-0.31%
|
-$0.007
|
9,553
|
|
|
|
|
|
|
|
|
|
|
Spreads
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current
|
Previous
|
% Change
|
Change
|
Contract
|
|
|
WTI-Brent
|
$2.88
|
$2.94
|
-2.04%
|
-$0.06
|
Aug-25
|
|
|
3:2:1 Crack
|
$24.35
|
$23.45
|
3.83%
|
$0.90
|
Jul-25
|
|
|
PJM West Spark
|
$63.15
|
$63.39
|
-0.38%
|
-$0.24
|
Jul-25
|
|
|
|
|
|
|
|
|
|
|
Baker Hughes Rig Count
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date
|
Count
|
Change
|
1 Year Chg.
|
1 Year Date
|
|
|
U.S.
|
06/13/25
|
555
|
-4
|
-35
|
06/14/24
|
|
|
Canada
|
06/13/25
|
138
|
24
|
-22
|
06/14/24
|
|
|
International
|
May
|
886
|
-5
|
-67
|
May
|
|
|
|
|
|
|
|
|
|
|
CFTC Net Positions
|
|
|
|
|
|
|
|
|
|
|
|
|
As of 6/10/2025
|
Open Interest
|
Total Net Long
|
Total Net Short
|
Diff
|
|
|
PJM West On Peak
|
99,777
|
99,177
|
99,059
|
118
|
|
|
PJM West Off Peak
|
86,358
|
86,234
|
85,665
|
569
|
|
|
Natural Gas Henry Hub
|
355,121
|
339,475
|
342,871
|
-3,396
|
|
|
WTI – Light Sweet Crude Futures
|
316,678
|
264,282
|
240,329
|
23,953
|
|
|
Brent Crude Last Day
|
205,556
|
198,048
|
197,574
|
474
|
|
|
NYM Ethanol
|
26,991
|
26,268
|
26,574
|
-306
|
|
|
Mt Belvieu LDH Propane Swap
|
154,002
|
153,370
|
153,518
|
-148
|
|
|
RBOB
|
396,992
|
373,842
|
376,645
|
-2,803
|
|
|
HSC Basis
|
822,918
|
817,997
|
818,933
|
-936
|
|
|
|
|
|
|
|
|
|
|
EIA Short Term Energy Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2023
|
2024
|
2025 Projected
|
2026 Projected
|
|
|
Brent
|
$82.00
|
$81.00
|
$66.00
|
$59.00
|
|
|
Gasoline
|
$3.50
|
$3.30
|
$3.10
|
$3.10
|
|
|
Crude Oil Production
|
$12.90
|
$13.20
|
$13.40
|
$13.50
|
|
|
Natural Gas Spot
|
$2.50
|
$2.20
|
$4.10
|
$4.80
|
|
|
LNG Exports
|
12.00
|
12.00
|
15.00
|
16.00
|
|
|
|
|
|
|
|
|
|
|
Electrical Generation %
|
2023
|
2024
|
2025 Projected
|
2026 Projected
|
|
|
Natural gas
|
42.00%
|
42.00%
|
40.00%
|
40.00%
|
|
|
Coal
|
17.00%
|
16.00%
|
16.00%
|
15.00%
|
|
|
Renewables
|
22.00%
|
23.00%
|
25.00%
|
27.00%
|
|
|
Nuclear
|
19.00%
|
19.00%
|
19.00%
|
19.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Short Term Energy Outlook
|

|

|
|

|

|
|

|

|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
EIA Lower 48 Natural Gas Storage
|
|
|
|
|
|
|
|
|
|
|
|
06/12/20
|
|
|
|
|
6/6/25
|
5/30/25
|
Net Change
|
% Change
|
6/7/24
|
% Change
|
5 Year Avg.
|
% Change
|
|
|
East
|
531
|
498
|
33
|
6.63%
|
603
|
-11.94%
|
526
|
0.91%
|
|
|
Midwest
|
608
|
579
|
29
|
5.01%
|
712
|
-14.61%
|
617
|
-1.43%
|
|
|
Mountain
|
210
|
205
|
5
|
2.44%
|
224
|
-6.25%
|
163
|
28.83%
|
|
|
Pacific
|
266
|
261
|
5
|
1.92%
|
276
|
-3.62%
|
240
|
10.93%
|
|
|
South
|
1,091
|
1,055
|
36
|
3.41%
|
1,159
|
-5.87%
|
1,059
|
3.02%
|
|
|
Salt
|
351
|
340
|
11
|
3.24%
|
336
|
4.46%
|
314
|
11.93%
|
|
|
Non_Salt
|
740
|
715
|
25
|
3.50%
|
823
|
-10.09%
|
745
|
-0.72%
|
|
|
Total
|
2,707
|
2,598
|
109
|
4.20%
|
2,974
|
-8.98%
|
2,604
|
3.94%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Power Generation Additions/Retirements
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Front Month Prices
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Electricity
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
6/13/25
|
6/12/25
|
% Change
|
Change
|
5/15/25
|
% Change
|
6/13/24
|
% Change
|
|
|
PJM West On Peak
|
Jul-25
|
$71.03
|
$71.05
|
-0.03%
|
-$0.02
|
$82.84
|
-14.26%
|
$80.09
|
-11.31%
|
|
|
ERCOT North On Peak
|
Jul-25
|
$74.51
|
$77.04
|
-3.28%
|
-$2.52
|
$91.42
|
-18.50%
|
$109.72
|
-32.09%
|
|
|
CAISO SP 15 On Peak
|
Jul-25
|
$54.11
|
$54.79
|
-1.24%
|
-$0.68
|
$54.75
|
-1.17%
|
$66.63
|
-18.79%
|
|
|
MISO Indiana On Peak
|
Jul-25
|
$64.69
|
$63.73
|
1.52%
|
$0.97
|
$72.62
|
-10.91%
|
$77.97
|
-17.02%
|
|
|
NEISO Mass On Peak
|
Jul-25
|
$63.03
|
$62.96
|
0.11%
|
$0.07
|
$78.86
|
-20.07%
|
$81.05
|
-22.23%
|
|
|
WECC Mid C On Peak
|
Jul-25
|
$78.25
|
$80.43
|
-2.71%
|
-$2.18
|
$75.16
|
4.12%
|
$110.82
|
-29.39%
|
|
|
NYISO Zone G On Peak
|
Jul-25
|
$61.11
|
$63.50
|
-3.77%
|
-$2.39
|
$73.90
|
-17.31%
|
$81.69
|
-25.19%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas & Basis
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
6/13/25
|
6/12/25
|
% Change
|
Change
|
5/15/25
|
% Change
|
6/13/24
|
% Change
|
|
|
NYMEX Henry Hub
|
Jul-25
|
$3.581
|
$3.492
|
2.55%
|
$0.09
|
$3.72
|
-3.66%
|
$3.57
|
0.28%
|
|
|
Houston Ship Channel
|
Jul-25
|
-$0.387
|
-$0.375
|
3.31%
|
-$0.01
|
-$0.31
|
23.04%
|
-$0.34
|
12.99%
|
|
|
Chicago
|
Jul-25
|
-$0.495
|
-$0.478
|
-3.41%
|
-$0.02
|
-$0.44
|
11.73%
|
-$0.39
|
28.45%
|
|
|
Waha
|
Jul-25
|
-$1.700
|
-$1.621
|
-4.89%
|
-$0.08
|
-$1.71
|
-0.43%
|
-$0.67
|
152.30%
|
|
|
Algonquin
|
Jul-25
|
-$0.384
|
-$0.340
|
-12.84%
|
-$0.04
|
$0.18
|
-310.53%
|
-$0.02
|
1702.82%
|
|
|
Aeco
|
Jul-25
|
-$2.441
|
-$2.351
|
3.84%
|
-$0.09
|
-$2.21
|
10.25%
|
-$1.56
|
55.99%
|
|
|
Socal
|
Jul-25
|
-$0.183
|
-$0.192
|
-4.64%
|
$0.01
|
-$0.39
|
-52.82%
|
$1.17
|
-115.71%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas Liquids
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
6/13/25
|
6/12/25
|
% Change
|
Change
|
5/15/25
|
% Change
|
6/13/24
|
% Change
|
|
|
Mt. Belvieu Propane LST
|
Jul-25
|
$0.808
|
$0.775
|
4.25%
|
$0.03
|
$0.78
|
3.11%
|
$0.72
|
11.94%
|
|
|
Mt. Belvieu Propane non LST
|
Jul-25
|
$0.789
|
$0.769
|
2.68%
|
$0.02
|
$0.78
|
0.71%
|
$0.73
|
8.65%
|
|
|
Mt. Belview Ethane
|
Jul-25
|
$0.234
|
$0.239
|
-2.31%
|
-$0.01
|
$0.26
|
-9.70%
|
$0.25
|
-6.96%
|
|
|
Mt. Belview Nat. Gasoline
|
Jul-25
|
$1.409
|
$1.331
|
5.87%
|
$0.08
|
$1.30
|
8.64%
|
$1.46
|
-3.48%
|
|
|
Mt. Belvieu Butane LST
|
Jul-25
|
$0.889
|
$0.866
|
2.65%
|
$0.02
|
$0.86
|
2.93%
|
$0.84
|
6.32%
|
|
|
Far East Propane
|
Jul-25
|
$5.703
|
$5.441
|
4.81%
|
$0.26
|
$5.41
|
5.35%
|
$5.44
|
4.85%
|
|
|
Saudi Propane
|
Jul-25
|
$5.880
|
$5.863
|
0.28%
|
$0.02
|
$5.60
|
4.99%
|
$4.98
|
18.11%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Crude Oil
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
6/13/25
|
6/12/25
|
% Change
|
Change
|
5/15/25
|
% Change
|
6/13/24
|
% Change
|
|
|
WTI
|
Aug-25
|
$71.29
|
$66.64
|
6.52%
|
$4.65
|
$60.66
|
17.52%
|
$73.00
|
-2.34%
|
|
|
Brent
|
Aug-25
|
$74.23
|
$69.36
|
6.56%
|
$4.87
|
$64.06
|
15.88%
|
$77.90
|
-4.71%
|
|
|
WCS
|
Aug-25
|
-$10.08
|
-$9.42
|
6.57%
|
-$0.66
|
-$11.43
|
-11.83%
|
-$12.40
|
-18.71%
|
|
|
LLS
|
Aug-25
|
$68.42
|
$67.48
|
1.38%
|
$0.94
|
$62.39
|
9.66%
|
$75.18
|
-8.99%
|
|
|
Mars
|
Aug-25
|
$66.80
|
$65.83
|
1.44%
|
$0.96
|
$60.90
|
9.68%
|
$72.98
|
-8.47%
|
|
|
Sour
|
Aug-25
|
$69.46
|
$67.11
|
3.39%
|
$2.36
|
$60.87
|
14.11%
|
$72.90
|
-4.72%
|
|
|
ESPO
|
Aug-25
|
$72.23
|
$67.36
|
6.74%
|
$4.87
|
$62.06
|
16.39%
|
$75.90
|
-4.84%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Refined Products
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
6/13/25
|
6/12/25
|
% Change
|
Change
|
5/15/25
|
% Change
|
6/13/24
|
% Change
|
|
|
NY Heating Oil
|
Jul-25
|
$2.39
|
$2.20
|
8.30%
|
$0.18
|
$2.11
|
13.07%
|
$2.45
|
-2.57%
|
|
|
NY Gasoline
|
Jul-25
|
$2.22
|
$2.13
|
4.13%
|
$0.09
|
$2.06
|
7.88%
|
$2.31
|
-3.82%
|
|
|
GC Gasoline
|
Jul-25
|
$2.12
|
$2.03
|
4.33%
|
$0.09
|
$1.96
|
8.28%
|
$2.21
|
-3.99%
|
|
|
GC Jet
|
Jul-25
|
$2.12
|
$2.02
|
4.96%
|
$0.10
|
$1.97
|
7.35%
|
$2.40
|
-11.90%
|
|
|
Chicago Ethanol
|
Jul-25
|
$1.68
|
$1.65
|
1.51%
|
$0.02
|
$1.74
|
-3.28%
|
$1.67
|
0.30%
|
|
|
Rotterdam Gasoil
|
Jul-25
|
$676.44
|
$651.84
|
3.77%
|
$24.60
|
$617.15
|
9.61%
|
$694.42
|
-2.59%
|
|
|
Singapore Jet Kero
|
Jul-25
|
$87.05
|
$83.02
|
4.85%
|
$4.03
|
$79.61
|
9.34%
|
$94.92
|
-8.30%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Implied Volatilities
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
6/13/25
|
6/12/25
|
% Change
|
Change
|
5/15/25
|
% Change
|
6/13/24
|
% Change
|
|
|
Henry Hub Straddle
|
Aug-25
|
58.88%
|
60.14%
|
-2.10%
|
-1.26%
|
64.32%
|
-8.46%
|
40.70%
|
44.67%
|
|
|
Algonquin Straddle
|
Aug-25
|
54.07%
|
54.93%
|
-1.57%
|
-0.86%
|
66.05%
|
-18.14%
|
43.70%
|
23.73%
|
|
|
Waha Straddle
|
Aug-25
|
90.78%
|
95.02%
|
-4.46%
|
-4.24%
|
99.97%
|
-9.19%
|
63.81%
|
42.27%
|
|
|
Chicago Straddle
|
Aug-25
|
61.81%
|
56.65%
|
9.11%
|
5.16%
|
67.91%
|
-8.98%
|
45.40%
|
36.15%
|
|
|
PJM West Straddle
|
Aug-25
|
67.42%
|
66.03%
|
2.11%
|
1.39%
|
68.30%
|
-1.29%
|
53.48%
|
26.07%
|
|
|
SP – 15 Straddle
|
Aug-25
|
347.69%
|
335.70%
|
3.57%
|
11.99%
|
257.84%
|
34.85%
|
66.48%
|
423.00%
|
|
|
Mid. C Straddle
|
Aug-25
|
116.33%
|
125.03%
|
-6.96%
|
-8.70%
|
113.29%
|
2.68%
|
91.50%
|
27.14%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Euro Gas and Power/LNG
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
6/13/25
|
6/12/25
|
% Change
|
Change
|
5/15/25
|
% Change
|
6/13/24
|
% Change
|
|
|
Dutch TTF
|
Aug-25
|
EUR 37.88
|
EUR 36.70
|
3.20%
|
EUR 1.18
|
EUR 35.64
|
6.27%
|
EUR 36.17
|
4.71%
|
|
|
NBP
|
Aug-25
|
GBP 89.94
|
GBP 86.94
|
3.45%
|
GBP 3.00
|
GBP 84.35
|
6.62%
|
GBP 87.46
|
2.84%
|
|
|
German Base
|
Aug-25
|
EUR 85.85
|
EUR 84.23
|
1.92%
|
EUR 1.62
|
EUR 85.36
|
0.57%
|
EUR 88.65
|
-3.16%
|
|
|
UK Base
|
Aug-25
|
GBP 80.31
|
GBP 76.94
|
4.38%
|
GBP 3.37
|
GBP 75.42
|
6.48%
|
GBP 75.61
|
6.21%
|
|
|
French Base
|
Aug-25
|
EUR 45.25
|
EUR 42.91
|
5.45%
|
EUR 2.34
|
EUR 30.42
|
48.73%
|
EUR 58.30
|
-22.38%
|
|
|
Italian Base
|
Aug-25
|
EUR 122.78
|
EUR 117.34
|
4.63%
|
EUR 5.44
|
EUR 112.50
|
9.13%
|
EUR 108.93
|
12.72%
|
|
|
JKM LNG
|
Aug-25
|
$13.02
|
$12.67
|
2.71%
|
$0.34
|
$11.93
|
9.14%
|
$12.36
|
5.29%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Freight Forwards (WET & DRY)
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
6/13/25
|
6/12/25
|
% Change
|
Change
|
5/15/25
|
% Change
|
6/13/24
|
% Change
|
|
|
TD3C FFA Middle East to China (WET)
|
Aug-25
|
$37.88
|
$36.70
|
3.20%
|
$1.18
|
$35.64
|
6.27%
|
$36.17
|
4.71%
|
|
|
USGC-UK Continent Dirty (WET)
|
Aug-25
|
$89.94
|
$86.94
|
3.45%
|
$3.00
|
$84.35
|
6.62%
|
$87.46
|
2.84%
|
|
|
TD20 West Africa to UK Continent (WET)
|
Aug-25
|
$85.85
|
$84.23
|
1.92%
|
$1.62
|
$85.36
|
0.57%
|
$88.65
|
-3.16%
|
|
|
LPG FFA Middle East Gulf to East (WET)
|
Aug-25
|
$80.31
|
$76.94
|
4.38%
|
$3.37
|
$75.42
|
6.48%
|
$75.61
|
6.21%
|
|
|
TC5 FFA Arabian Gulf to Japan (WET)
|
Aug-25
|
$45.25
|
$42.91
|
5.45%
|
$2.34
|
$30.42
|
48.73%
|
$58.30
|
-22.38%
|
|
|
Supramax Timecharter (DRY)
|
Aug-25
|
$122.78
|
$117.34
|
4.63%
|
$5.44
|
$112.50
|
9.13%
|
$108.93
|
12.72%
|
|
|
Capesize Timecharter (DRY)
|
Aug-25
|
$13.02
|
$12.67
|
2.71%
|
$0.34
|
$11.93
|
9.14%
|
$12.36
|
5.29%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Cooling Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
06/14/2025
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
New England
|
9
|
-1
|
1
|
30
|
9
|
-9
|
NA
|
NA
|
|
|
Middle Atlantic
|
22
|
0
|
9
|
58
|
-3
|
-38
|
NA
|
NA
|
|
|
E N Central
|
20
|
-10
|
3
|
52
|
-54
|
-44
|
-51.00%
|
-46.00%
|
|
|
W N Central
|
34
|
-6
|
-7
|
103
|
-41
|
-33
|
-28.00%
|
-24.00%
|
|
|
South Atlantic
|
88
|
19
|
14
|
585
|
95
|
16
|
19.00%
|
3.00%
|
|
|
E S Central
|
69
|
5
|
14
|
381
|
71
|
-3
|
23.00%
|
-1.00%
|
|
|
W S Central
|
99
|
3
|
-12
|
766
|
159
|
-7
|
26.00%
|
-1.00%
|
|
|
Mountain
|
67
|
19
|
-2
|
237
|
6
|
24
|
3.00%
|
11.00%
|
|
|
Pacific
|
28
|
9
|
5
|
70
|
-22
|
29
|
NA
|
NA
|
|
|
United States
|
49
|
4
|
4
|
269
|
24
|
-7
|
10.00%
|
-3.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Heating Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
06/14/2025
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
New England
|
21
|
2
|
5
|
6,182
|
-410
|
476
|
-6.00%
|
8.00%
|
|
|
Middle Atlantic
|
7
|
-5
|
-2
|
5,347
|
-556
|
406
|
-9.00%
|
8.00%
|
|
|
E N Central
|
12
|
-3
|
-9
|
5,936
|
-549
|
612
|
-8.00%
|
11.00%
|
|
|
W N Central
|
14
|
0
|
5
|
6,148
|
-587
|
493
|
-9.00%
|
9.00%
|
|
|
South Atlantic
|
0
|
-2
|
0
|
2,593
|
-259
|
135
|
-9.00%
|
5.00%
|
|
|
E S Central
|
0
|
-2
|
-2
|
3,182
|
-422
|
99
|
-12.00%
|
3.00%
|
|
|
W S Central
|
0
|
0
|
0
|
1,943
|
-344
|
-100
|
-15.00%
|
-5.00%
|
|
|
Mountain
|
4
|
-18
|
2
|
4,735
|
-443
|
-114
|
-9.00%
|
-2.00%
|
|
|
Pacific
|
6
|
-14
|
0
|
3,058
|
-140
|
-20
|
-4.00%
|
-1.00%
|
|
|
United States
|
6
|
-5
|
-1
|
4,121
|
-392
|
224
|
-9.00%
|
6.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Gas * Power * NGL * Crude * Products * Vol * Freight * Spreads – Charts
|
Weather Forecast & Seasonal Outlook
|

|

|
|

|

|
|

|

|
|

|

|
|

|

|
|

|

|
|
|
|