Morning Report: Gas * Power * NGL * Crude * Products * Vols — Jun-15-2026

Natural Gas Storage

Power Generation Additions/Retirements

Front Month Prices

Electricity

EOX Market Data

Contract

6/12/26

6/11/26

% Change

Change

5/14/26

% Change

6/12/25

% Change

PJM West On Peak

Jul-26

$96.59

$96.67

-0.08%

-$0.08

$99.55

-2.97%

$84.29

14.59%

ERCOT North On Peak

Jul-26

$60.59

$60.81

-0.35%

-$0.21

$60.83

-0.39%

$84.81

-28.55%

CAISO SP 15 On Peak

Jul-26

$34.11

$33.92

0.56%

$0.19

$33.79

0.95%

$59.92

-43.07%

MISO Indiana On Peak

Jul-26

$78.30

$79.12

-1.03%

-$0.81

$80.72

-2.99%

$76.67

2.13%

NEISO Mass On Peak

Jul-26

$80.80

$81.04

-0.30%

-$0.24

$91.54

-11.73%

$78.24

3.28%

WECC Mid C On Peak

Jul-26

$42.96

$42.50

1.09%

$0.46

$47.51

-9.58%

$81.24

-47.11%

NYISO Zone G On Peak

Jul-26

$78.35

$77.75

0.76%

$0.59

$91.31

-14.20%

$75.03

4.41%

Natural Gas & Basis

EOX Market Data

Contract

6/12/26

6/11/26

% Change

Change

5/14/26

% Change

6/12/25

% Change

NYMEX Henry Hub

Jul-26

$3.120

$3.087

1.07%

$0.03

$3.09

0.91%

$4.22

-26.05%

Houston Ship Channel

Jul-26

-$0.466

-$0.442

5.62%

-$0.02

-$0.42

12.15%

-$0.34

36.66%

Chicago

Jul-26

-$0.416

-$0.431

3.58%

$0.01

-$0.37

11.55%

-$0.44

-5.56%

Waha

Jul-26

-$3.795

-$4.361

-12.98%

$0.57

-$5.57

-31.83%

-$1.85

104.76%

Algonquin

Jul-26

-$0.020

$0.136

-114.70%

-$0.16

$0.38

-105.29%

$0.11

-117.94%

Aeco

Jul-26

-$1.835

-$1.902

-3.51%

$0.07

-$1.91

-3.75%

-$1.87

-1.67%

Socal

Jul-26

-$0.385

-$0.629

-38.82%

$0.24

-$0.77

-49.88%

$0.83

-146.27%

Natural Gas Liquids

EOX Market Data

Contract

6/12/26

6/11/26

% Change

Change

5/14/26

% Change

6/12/25

% Change

Mt. Belvieu Propane LST

Jul-26

$0.766

$0.786

-2.54%

-$0.02

$0.84

-8.64%

$0.71

7.74%

Mt. Belvieu Propane non LST

Jul-26

$0.751

$0.777

-3.27%

-$0.03

$0.82

-8.10%

$0.71

5.83%

Mt. Belview Ethane

Jul-26

$0.225

$0.226

-0.55%

$0.00

$0.21

8.38%

$0.28

-20.61%

Mt. Belview Nat. Gasoline

Jul-26

$1.675

$1.760

-4.83%

-$0.09

$2.04

-17.69%

$1.28

31.35%

Mt. Belvieu Butane LST

Jul-26

$0.961

$0.993

-3.22%

-$0.03

$1.24

-22.67%

$0.80

20.71%

Far East Propane

Jul-26

$6.894

$7.120

-3.18%

-$0.23

$7.56

-8.81%

$4.98

38.39%

Saudi Propane

Jul-26

$6.620

$6.740

-1.78%

-$0.12

$6.75

-1.93%

$4.72

40.18%

Crude Oil

EOX Market Data

Contract

6/12/26

6/11/26

% Change

Change

5/14/26

% Change

6/12/25

% Change

WTI

Aug-26

$83.35

$86.16

-3.37%

-$2.81

$92.48

-9.87%

$62.77

32.79%

Brent

Aug-26

$87.33

$90.38

-3.49%

-$3.05

$101.38

-13.86%

$66.30

31.72%

WCS

Aug-26

-$11.65

-$12.79

-9.83%

$1.15

-$13.90

-16.20%

-$13.49

-13.67%

LLS

Aug-26

$85.69

$86.17

-0.56%

-$0.48

$89.06

-3.79%

$64.38

33.11%

Mars

Aug-26

$86.69

$87.01

-0.37%

-$0.32

$90.51

-4.22%

$62.31

39.13%

Sour

Aug-26

$85.96

$86.56

-0.70%

-$0.60

$91.65

-6.22%

$62.80

36.87%

ESPO

Aug-26

$85.33

$88.38

-3.57%

-$3.05

$99.38

-14.14%

$64.30

32.71%

Refined Products

EOX Market Data

Contract

6/12/26

6/11/26

% Change

Change

5/14/26

% Change

6/12/25

% Change

NY Heating Oil

Jul-26

$3.40

$3.46

-1.79%

-$0.06

$3.78

-10.10%

$2.12

60.76%

NY Gasoline

Jul-26

$3.01

$3.06

-1.41%

-$0.04

$3.46

-13.02%

$2.03

48.69%

GC Gasoline

Jul-26

$2.87

$2.92

-1.47%

-$0.04

$3.33

-13.56%

$1.93

49.14%

GC Jet

Jul-26

$3.11

$3.28

-5.16%

-$0.17

$3.54

-12.23%

$1.98

57.08%

Chicago Ethanol

Jul-26

$1.89

$1.88

0.80%

$0.01

$1.97

-3.82%

$1.65

14.82%

Rotterdam Gasoil

Jul-26

$883.13

$935.75

-5.62%

-$52.62

$1,031.50

-14.38%

$606.32

45.65%

Singapore Jet Kero

Jul-26

$123.90

$132.72

-6.64%

-$8.82

$143.90

-13.90%

$81.95

51.20%

Implied Volatilities

EOX Market Data

Contract

6/12/26

6/11/26

% Change

Change

5/14/26

% Change

6/12/25

% Change

Henry Hub Straddle

Jul-26

47.19%

49.03%

-3.74%

-1.84%

51.31%

-8.02%

42.87%

10.09%

Algonquin Straddle

Jul-26

51.71%

50.27%

2.86%

1.44%

119.07%

-56.58%

39.18%

31.97%

Waha Straddle

Jul-26

324.09%

205.75%

57.51%

118.34%

141.21%

129.51%

77.65%

317.37%

Chicago Straddle

Jul-26

49.49%

51.29%

-3.52%

-1.81%

53.56%

-7.61%

41.67%

18.76%

PJM West Straddle

Jul-26

98.50%

92.03%

7.03%

6.47%

67.99%

44.87%

37.54%

162.39%

SP – 15 Straddle

Jul-26

44.08%

171.52%

-74.30%

-127.44%

169.24%

-73.95%

98.02%

-55.03%

Mid. C Straddle

Jul-26

46.67%

47.45%

-1.64%

-0.78%

62.02%

-24.75%

70.18%

-33.50%

Euro Gas and Power/LNG

EOX Market Data

Contract

6/12/26

6/11/26

% Change

Change

5/14/26

% Change

6/12/25

% Change

Dutch TTF

Jul-26

EUR 46.40

EUR 46.60

-0.43%

-EUR 0.20

EUR 47.74

-2.81%

EUR 33.76

37.42%

NBP

Jul-26

GBP 111.20

GBP 111.75

-0.49%

-GBP 0.55

GBP 116.21

-4.31%

GBP 82.59

34.65%

German Base

Jul-26

EUR 98.80

EUR 99.15

-0.35%

-EUR 0.35

EUR 93.24

5.96%

EUR 80.72

22.39%

UK Base

Jul-26

GBP 100.63

GBP 103.40

-2.68%

-GBP 2.77

GBP 97.13

3.61%

GBP 72.04

39.69%

French Base

Jul-26

EUR 60.23

EUR 59.01

2.08%

EUR 1.22

EUR 40.10

50.21%

EUR 44.57

35.14%

Italian Base

Jul-26

EUR 143.81

EUR 149.09

-3.54%

-EUR 5.28

EUR 139.29

3.25%

EUR 104.42

37.72%

JKM LNG

Jul-26

$18.46

$18.82

-1.91%

-$0.36

$18.05

2.25%

$11.90

55.07%

Freight Forwards (WET & DRY)

EOX Market Data

Contract

6/12/26

6/11/26

% Change

Change

5/14/26

% Change

6/12/25

% Change

TD3C FFA Middle East to China (WET)

Jul-26

$81.50

$77.81

4.74%

$3.69

$66.58

22.41%

$10.15

702.96%

USGC-UK Continent Dirty (WET)

Jul-26

$42.02

$39.92

5.26%

$2.10

$53.58

-21.58%

$24.58

70.95%

TD20 West Africa to UK Continent (WET)

Jul-26

$24.69

$25.46

-3.02%

-$0.77

$27.93

-11.60%

$11.01

124.25%

LPG FFA Middle East Gulf to East (WET)

Jul-26

$205.52

$207.49

-0.95%

-$1.97

$173.29

18.60%

$53.05

287.41%

TC5 FFA Arabian Gulf to Japan (WET)

Jul-26

$61.76

$59.73

3.40%

$2.03

$61.90

-0.23%

$25.35

143.63%

Supramax Timecharter (DRY)

Jul-26

$20,727.60

$20,109.80

3.07%

$617.80

$19,155.20

8.21%

$11,262.80

84.04%

Capesize Timecharter (DRY)

Jul-26

$31,610.40

$31,601.10

0.03%

$9.30

$34,642.50

-8.75%

$20,492.30

54.26%

AGs and Softs

EOX Market Data

Contract

6/12/26

6/11/26

% Change

Change

5/14/26

% Change

6/12/25

% Change

Chicago Corn

Jul-26

$4.15

$4.28

-3.06%

-$0.13

$4.72

-11.95%

$4.68

-11.28%

Chicago Beans

Jul-26

$11.09

$11.27

-1.58%

-$0.18

$12.19

-9.06%

$10.92

1.50%

London Wheat

Jul-26

GBP 175.59

GBP 174.96

0.36%

GBP 0.63

GBP 184.76

-4.96%

GBP 190.31

-7.73%

London Coffee

Jul-26

$3,600.00

$3,425.00

5.11%

$175.00

$3,484.00

3.33%

$4,098.33

-12.16%

New York Coffee

Jul-26

$256.40

$252.25

1.65%

$4.15

$275.40

-6.90%

$319.21

-19.68%

New York Cotton

Jul-26

$73.02

$72.35

0.93%

$0.67

$83.96

-13.03%

$70.82

3.11%

Canada Canola

Jul-26

CAD 757.50

CAD 765.30

-1.02%

-CAD 7.80

CAD 735.50

2.99%

CAD 727.61

4.11%

Cooling Degree Days

06/13/2026

Week Tot

Dev Norm

Dev L YR

Cum Tot

CumD Norm

CumD L YR

CumD Norm

CumD L YR

New England

Middle Atlantic

E N Central

W N Central

South Atlantic

E S Central

W S Central

Mountain

Pacific

United States

Heating Degree Days

06/13/2026

Week Tot

Dev Norm

Dev L YR

Cum Tot

CumD Norm

CumD L YR

CumD Norm

CumD L YR

New England

Middle Atlantic

E N Central

W N Central

South Atlantic

E S Central

W S Central

Mountain

Pacific

United States