Prices as of 7:48 AM CST

 

 

 

 

 

 

 

Current Price

Previous Settle

% Change

Change

Volume

 

 

Natural Gas

$3.535

$3.492

1.23%

$0.043

28,458

 

 

WTI

$73.67

$68.04

8.27%

$5.63

380,109

 

 

Brent

$74.64

$69.36

7.61%

$5.28

124,499

 

 

ULSD

$2.329

$2.189

6.40%

$0.140

40,776

 

 

RBOB

$2.236

$2.143

4.36%

$0.093

27,919

 

 

 

 

Spreads

 

 

 

 

 

 

 

Current

Previous

% Change

Change

Contract

 

 

WTI-Brent

$2.88

$2.72

5.88%

$0.16

Aug-25

 

 

3:2:1 Crack

$22.84

$23.44

-2.60%

-$0.61

Jul-25

 

 

PJM West Spark

$63.44

$66.13

-4.06%

-$2.69

Jul-25

 

 

 

 

Baker Hughes Rig Count

 

 

 

 

 

 

 

Date

Count

Change

1 Year Chg.

1 Year Date

 

 

U.S.

06/06/25

559

-4

-35

06/07/24

 

 

Canada

06/06/25

114

2

-29

06/07/24

 

 

International

May

886

-5

-67

May

 

 

 

 

CFTC Net Positions

 

 

 

 

 

 

As of 6/3/2025

Open Interest

Total Net Long

Total Net Short

Diff

 

 

PJM West On Peak

106,042

105,332

105,322

10

 

 

PJM West Off Peak

90,181

90,035

89,456

579

 

 

Natural Gas Henry Hub

351,945

336,983

340,123

-3,140

 

 

WTI – Light Sweet Crude Futures

313,647

260,934

237,887

23,047

 

 

Brent Crude Last Day

208,499

201,090

199,696

1,394

 

 

NYM Ethanol

25,664

24,843

25,280

-437

 

 

Mt Belvieu LDH Propane Swap

167,094

166,352

166,576

-224

 

 

RBOB

388,811

368,787

368,167

620

 

 

HSC Basis

886,810

873,415

883,103

-9,688

 

 

 

 

EIA Short Term Energy Outlook

 

 

 

 

 

 

 

2023

2024

2025 Projected

2026 Projected

 

 

Brent

$82.00

$81.00

$66.00

$59.00

 

 

Gasoline

$3.50

$3.30

$3.10

$3.10

 

 

Crude Oil Production

$12.90

$13.20

$13.40

$13.50

 

 

Natural Gas Spot

$2.50

$2.20

$4.10

$4.80

 

 

LNG Exports

12.00

12.00

15.00

16.00

 

 

 

 

 

 

 

 

 

 

Electrical Generation %

2023

2024

2025 Projected

2026 Projected

 

 

Natural gas

42.00%

42.00%

40.00%

40.00%

 

 

Coal

17.00%

16.00%

16.00%

15.00%

 

 

Renewables

22.00%

23.00%

25.00%

27.00%

 

 

Nuclear

19.00%

19.00%

19.00%

19.00%

 

 

 

 

 

 

 

 

 

 

 

Short Term Energy Outlook

 

Natural Gas Storage

 

 

  

 

 

 

 

 

 

 

 

 

 

 

 

EIA Lower 48 Natural Gas Storage

 

 

 

 

06/12/20

 

 

 

6/6/25

5/30/25

Net Change

% Change

6/7/24

% Change

5 Year Avg.

% Change

 

 

East

531

498

33

6.63%

603

-11.94%

526

0.91%

 

 

Midwest

608

579

29

5.01%

712

-14.61%

617

-1.43%

 

 

Mountain

210

205

5

2.44%

224

-6.25%

163

28.83%

 

 

Pacific

266

261

5

1.92%

276

-3.62%

240

10.93%

 

 

South

1,091

1,055

36

3.41%

1,159

-5.87%

1,059

3.02%

 

 

    Salt

351

340

11

3.24%

336

4.46%

314

11.93%

 

 

    Non_Salt

740

715

25

3.50%

823

-10.09%

745

-0.72%

 

 

Total

2,707

2,598

109

4.20%

2,974

-8.98%

2,604

3.94%

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Power Generation Additions/Retirements

 

 

  

 

Front Month Prices

 

 

 

 

 

 

 

 

 

 

 

 

 

Electricity

 

 

 

OTCGH/EOXLive Market Data

 

 

 

Contract

6/12/25

6/11/25

% Change

Change

5/14/25

% Change

6/12/24

% Change

 

 

PJM West On Peak

Jul-25

$71.05

$73.60

-3.46%

-$2.55

$82.91

-14.30%

$82.89

-14.28%

 

 

ERCOT North On Peak

Jul-25

$77.04

$77.55

-0.66%

-$0.51

$101.10

-23.80%

$109.42

-29.60%

 

 

CAISO SP 15 On Peak

Jul-25

$54.79

$54.79

-0.01%

$0.00

$55.58

-1.43%

$66.63

-17.77%

 

 

MISO Indiana On Peak

Jul-25

$63.73

$66.59

-4.30%

-$2.87

$72.64

-12.27%

$80.73

-21.07%

 

 

NEISO Mass On Peak

Jul-25

$62.96

$64.86

-2.93%

-$1.90

$79.88

-21.18%

$79.27

-20.57%

 

 

WECC Mid C On Peak

Jul-25

$80.43

$80.00

0.54%

$0.43

$78.94

1.89%

$107.09

-24.89%

 

 

NYISO Zone G On Peak

Jul-25

$63.50

$63.42

0.14%

$0.09

$74.98

-15.31%

$79.93

-20.55%

 

 

 

 

 

Natural Gas & Basis

 

 

 

OTCGH/EOXLive Market Data

 

 

 

Contract

6/12/25

6/11/25

% Change

Change

5/14/25

% Change

6/12/24

% Change

 

 

NYMEX Henry Hub

Jul-25

$3.492

$3.507

-0.43%

-$0.01

$3.83

-8.71%

$3.60

-3.00%

 

 

Houston Ship Channel

Jul-25

-$0.375

-$0.403

-6.88%

$0.03

-$0.31

21.06%

-$0.34

11.41%

 

 

Chicago

Jul-25

-$0.478

-$0.484

1.23%

$0.01

-$0.44

9.42%

-$0.40

18.47%

 

 

Waha

Jul-25

-$1.621

-$1.691

-4.12%

$0.07

-$1.74

-6.66%

-$0.68

139.55%

 

 

Algonquin

Jul-25

-$0.340

-$0.363

6.20%

$0.02

$0.19

-277.33%

-$0.03

1049.66%

 

 

Aeco

Jul-25

-$2.351

-$2.389

-1.63%

$0.04

-$2.28

3.24%

-$1.60

46.66%

 

 

Socal

Jul-25

-$0.192

-$0.199

-3.47%

$0.01

-$0.40

-52.20%

$1.17

-116.46%

 

 

 

 

 

Natural Gas Liquids

 

 

 

OTCGH/EOXLive Market Data

 

 

 

Contract

6/12/25

6/11/25

% Change

Change

5/14/25

% Change

6/12/24

% Change

 

 

Mt. Belvieu Propane LST

Jul-25

$0.775

$0.770

0.62%

$0.00

$0.79

-1.29%

$0.73

6.90%

 

 

Mt. Belvieu Propane non LST

Jul-25

$0.769

$0.755

1.81%

$0.01

$0.79

-2.25%

$0.73

4.69%

 

 

Mt. Belview Ethane

Jul-25

$0.239

$0.240

-0.57%

$0.00

$0.26

-7.90%

$0.25

-3.75%

 

 

Mt. Belview Nat. Gasoline

Jul-25

$1.331

$1.335

-0.25%

$0.00

$1.33

0.21%

$1.47

-9.64%

 

 

Mt. Belvieu Butane LST

Jul-25

$0.866

$0.856

1.22%

$0.01

$0.87

0.00%

$0.83

4.20%

 

 

Far East Propane

Jul-25

$5.441

$5.400

0.76%

$0.04

$5.46

-0.34%

$5.50

-1.04%

 

 

Saudi Propane

Jul-25

$5.863

$5.841

0.37%

$0.02

$5.58

5.08%

$5.05

16.18%

 

 

 

 

Crude Oil

 

 

 

OTCGH/EOXLive Market Data

 

 

 

Contract

6/12/25

6/11/25

% Change

Change

5/14/25

% Change

6/12/24

% Change

 

 

WTI

Aug-25

$66.64

$66.90

-0.39%

-$0.26

$62.14

7.24%

$72.85

-8.52%

 

 

Brent

Aug-25

$69.36

$69.77

-0.59%

-$0.41

$65.58

5.76%

$77.81

-10.86%

 

 

WCS

Aug-25

-$9.42

-$9.31

1.13%

-$0.11

-$10.76

-12.49%

-$12.35

-23.74%

 

 

LLS

Aug-25

$67.48

$65.98

2.22%

$1.50

$63.44

6.37%

$74.88

-9.88%

 

 

Mars

Aug-25

$65.83

$64.31

2.32%

$1.53

$62.01

6.17%

$72.58

-9.29%

 

 

Sour

Aug-25

$67.11

$65.79

1.97%

$1.32

$61.91

8.39%

$72.53

-7.48%

 

 

ESPO

Aug-25

$67.36

$67.77

-0.61%

-$0.41

$63.58

5.95%

$75.81

-11.15%

 

 

 

 

Refined Products

 

 

 

OTCGH/EOXLive Market Data

 

 

 

Contract

6/12/25

6/11/25

% Change

Change

5/14/25

% Change

6/12/24

% Change

 

 

NY Heating Oil

Jul-25

$2.20

$2.20

0.23%

$0.01

$2.14

2.94%

$2.44

-9.60%

 

 

NY Gasoline

Jul-25

$2.13

$2.11

0.95%

$0.02

$2.10

1.33%

$2.32

-8.15%

 

 

GC Gasoline

Jul-25

$2.03

$2.01

1.00%

$0.02

$2.00

1.40%

$2.22

-8.52%

 

 

GC Jet

Jul-25

$2.02

$2.00

1.10%

$0.02

$1.97

2.23%

$2.38

-15.07%

 

 

Chicago Ethanol

Jul-25

$1.65

$1.65

0.30%

$0.00

$1.72

-3.89%

$1.68

-1.25%

 

 

Rotterdam Gasoil

Jul-25

$651.84

$646.00

0.90%

$5.84

$631.46

3.23%

$690.47

-5.59%

 

 

Singapore Jet Kero

Jul-25

$83.02

$81.58

1.76%

$1.44

$80.26

3.44%

$95.03

-12.64%

 

 

 

 

Implied Volatilities

 

 

 

OTCGH/EOXLive Market Data

 

 

 

Contract

6/12/25

6/11/25

% Change

Change

5/14/25

% Change

6/12/24

% Change

 

 

Henry Hub Straddle

Jul-25

60.20%

61.23%

-1.68%

-1.03%

60.36%

-0.27%

41.93%

43.57%

 

 

Algonquin Straddle

Jul-25

53.92%

59.43%

-9.27%

-5.51%

55.85%

-3.46%

44.37%

21.52%

 

 

Waha Straddle

Jul-25

98.26%

107.21%

-8.35%

-8.95%

132.53%

-25.86%

66.32%

48.16%

 

 

Chicago Straddle

Jul-25

56.94%

63.41%

-10.20%

-6.47%

62.27%

-8.56%

47.10%

20.89%

 

 

PJM West Straddle

Jul-25

83.09%

85.10%

-2.36%

-2.01%

70.94%

17.13%

49.41%

68.16%

 

 

SP – 15 Straddle

Jul-25

372.18%

344.66%

7.98%

27.52%

223.97%

66.17%

43.03%

764.93%

 

 

Mid. C Straddle

Jul-25

184.11%

195.17%

-5.67%

-11.06%

121.17%

51.94%

68.87%

167.33%

 

 

 

 

Euro Gas and Power/LNG

 

 

OTCGH/EOXLive Market Data

 

 

 

Contract

6/12/25

6/11/25

% Change

Change

5/14/25

% Change

6/12/24

% Change

 

 

Dutch TTF

Jul-25

EUR 36.40

EUR 36.01

1.09%

EUR 0.39

EUR 34.91

4.27%

EUR 35.68

2.04%

 

 

NBP

Jul-25

GBP 85.75

GBP 84.06

2.02%

GBP 1.70

GBP 81.78

4.86%

GBP 85.28

0.56%

 

 

German Base

Jul-25

EUR 81.37

EUR 81.96

-0.72%

-EUR 0.59

EUR 79.18

2.76%

EUR 82.59

-1.47%

 

 

UK Base

Jul-25

GBP 77.49

GBP 78.00

-0.66%

-GBP 0.51

GBP 75.91

2.09%

GBP 76.23

1.65%

 

 

French Base

Jul-25

EUR 43.76

EUR 46.48

-5.84%

-EUR 2.71

EUR 27.50

59.16%

EUR 53.49

-18.19%

 

 

Italian Base

Jul-25

EUR 120.63

EUR 120.37

0.22%

EUR 0.27

EUR 113.40

6.37%

EUR 101.94

18.33%

 

 

JKM LNG

Jul-25

$12.67

$12.86

-1.45%

-$0.19

$11.77

7.62%

$12.36

2.53%

 

 

 

 

Freight Forwards (WET & DRY)

 

OTCGH/EOXLive Market Data

 

 

 

Contract

6/12/25

6/11/25

% Change

Change

5/14/25

% Change

6/12/24

% Change

 

 

TD3C FFA Middle East to China (WET)

Jul-25

$36.40

$36.01

1.09%

$0.39

$34.91

4.27%

$35.68

2.04%

 

 

USGC-UK Continent Dirty (WET)

Jul-25

$85.75

$84.06

2.02%

$1.70

$81.78

4.86%

$85.28

0.56%

 

 

TD20 West Africa to UK Continent (WET)

Jul-25

$81.37

$81.96

-0.72%

-$0.59

$79.18

2.76%

$82.59

-1.47%

 

 

LPG FFA Middle East Gulf to East (WET)

Jul-25

$77.49

$78.00

-0.66%

-$0.51

$75.91

2.09%

$76.23

1.65%

 

 

TC5 FFA Arabian Gulf to Japan (WET)

Jul-25

$43.76

$46.48

-5.84%

-$2.71

$27.50

59.16%

$53.49

-18.19%

 

 

Supramax Timecharter (DRY)

Jul-25

$120.63

$120.37

0.22%

$0.27

$113.40

6.37%

$101.94

18.33%

 

 

Capesize Timecharter (DRY)

Jul-25

$12.67

$12.86

-1.45%

-$0.19

$11.77

7.62%

$12.36

2.53%

 

 

 

 

 

 

 

 

 

 

 

 

 

 

  

 

 

 

 

 

 

 

 

 

 

 

 

Cooling Degree Days

 

 

 

 

 

 

06/07/2025

Week Tot

Dev Norm

Dev L YR

Cum Tot

CumD Norm

CumD L YR

CumD Norm

CumD L YR

 

 

New England

17

11

3

21

9

-11

NA

NA

 

 

Middle Atlantic

25

9

-6

36

-3

-47

NA

NA

 

 

E N Central

14

-10

-12

31

-45

-47

NA

NA

 

 

W N Central

27

-4

-9

69

-36

-26

-34.00%

-27.00%

 

 

South Atlantic

63

2

-4

497

76

2

18.00%

0.00%

 

 

E S Central

63

9

2

313

66

-17

27.00%

-5.00%

 

 

W S Central

101

16

4

667

155

5

30.00%

1.00%

 

 

Mountain

35

-4

-15

169

-15

26

-8.00%

18.00%

 

 

Pacific

11

-5

-4

42

-31

24

NA

NA

 

 

United States

39

1

-5

220

20

-11

10.00%

-5.00%

 

 

 

 

Heating Degree Days

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

06/07/2025

Week Tot

Dev Norm

Dev L YR

Cum Tot

CumD Norm

CumD L YR

CumD Norm

CumD L YR

 

 

New England

24

-4

11

6,160

-413

472

-6.00%

8.00%

 

 

Middle Atlantic

18

-1

11

5,341

-550

409

-9.00%

8.00%

 

 

E N Central

21

-2

9

5,924

-546

621

-8.00%

12.00%

 

 

W N Central

15

-6

7

6,134

-588

488

-9.00%

9.00%

 

 

South Atlantic

5

1

2

2,593

-257

136

-9.00%

5.00%

 

 

E S Central

2

-3

-1

3,182

-420

102

-12.00%

3.00%

 

 

W S Central

0

-1

0

1,943

-344

-100

-15.00%

-5.00%

 

 

Mountain

22

-7

8

4,731

-425

-115

-8.00%

-2.00%

 

 

Pacific

8

-18

-8

3,052

-126

-19

-4.00%

-1.00%

 

 

United States

12

-4

4

4,115

-386

225

-9.00%

6.00%

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Gas * Power * NGL * Crude * Products * Vol * Freight * Spreads – Charts

 

 

 

 

 

Weather Forecast & Seasonal Outlook

 

Tropical Outlook

m@4@5l@4@11@9@11@9@5xe” filled=”f” stroked=”f”>

 

To opt out of this email please follow this
link.

Campbell Faulkner | OTC Global Holdings

Quality Data – Reliable Service – Affordable Price

5151 San Felipe Suite 2200
Houston, TX 77056
faulkner.c@otcgh.com
eoxlive.com/market-data

 

This email, any information contained herein and any files transmitted with it (collectively, the Material) are the sole property of OTC Global Holdings LP and its affiliates (OTCGH); are confidential, may be legally privileged and are intended solely for
the use of the individual or entity to whom they are addressed. Unauthorized disclosure, copying or distribution of the Material, is strictly prohibited and the recipient shall not redistribute the Material in any form to a third party. Please notify the sender
immediately by email if you have received this email by mistake, delete this email from your system and destroy any hard copies. OTCGH waives no privilege or confidentiality due to any mistaken transmission of this email.