|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Prices as of 7:48 AM CST
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current Price
|
Previous Settle
|
% Change
|
Change
|
Volume
|
|
|
Natural Gas
|
$3.535
|
$3.492
|
1.23%
|
$0.043
|
28,458
|
|
|
WTI
|
$73.67
|
$68.04
|
8.27%
|
$5.63
|
380,109
|
|
|
Brent
|
$74.64
|
$69.36
|
7.61%
|
$5.28
|
124,499
|
|
|
ULSD
|
$2.329
|
$2.189
|
6.40%
|
$0.140
|
40,776
|
|
|
RBOB
|
$2.236
|
$2.143
|
4.36%
|
$0.093
|
27,919
|
|
|
|
|
|
|
|
|
|
|
Spreads
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current
|
Previous
|
% Change
|
Change
|
Contract
|
|
|
WTI-Brent
|
$2.88
|
$2.72
|
5.88%
|
$0.16
|
Aug-25
|
|
|
3:2:1 Crack
|
$22.84
|
$23.44
|
-2.60%
|
-$0.61
|
Jul-25
|
|
|
PJM West Spark
|
$63.44
|
$66.13
|
-4.06%
|
-$2.69
|
Jul-25
|
|
|
|
|
|
|
|
|
|
|
Baker Hughes Rig Count
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date
|
Count
|
Change
|
1 Year Chg.
|
1 Year Date
|
|
|
U.S.
|
06/06/25
|
559
|
-4
|
-35
|
06/07/24
|
|
|
Canada
|
06/06/25
|
114
|
2
|
-29
|
06/07/24
|
|
|
International
|
May
|
886
|
-5
|
-67
|
May
|
|
|
|
|
|
|
|
|
|
|
CFTC Net Positions
|
|
|
|
|
|
|
|
|
|
|
|
|
As of 6/3/2025
|
Open Interest
|
Total Net Long
|
Total Net Short
|
Diff
|
|
|
PJM West On Peak
|
106,042
|
105,332
|
105,322
|
10
|
|
|
PJM West Off Peak
|
90,181
|
90,035
|
89,456
|
579
|
|
|
Natural Gas Henry Hub
|
351,945
|
336,983
|
340,123
|
-3,140
|
|
|
WTI – Light Sweet Crude Futures
|
313,647
|
260,934
|
237,887
|
23,047
|
|
|
Brent Crude Last Day
|
208,499
|
201,090
|
199,696
|
1,394
|
|
|
NYM Ethanol
|
25,664
|
24,843
|
25,280
|
-437
|
|
|
Mt Belvieu LDH Propane Swap
|
167,094
|
166,352
|
166,576
|
-224
|
|
|
RBOB
|
388,811
|
368,787
|
368,167
|
620
|
|
|
HSC Basis
|
886,810
|
873,415
|
883,103
|
-9,688
|
|
|
|
|
|
|
|
|
|
|
EIA Short Term Energy Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2023
|
2024
|
2025 Projected
|
2026 Projected
|
|
|
Brent
|
$82.00
|
$81.00
|
$66.00
|
$59.00
|
|
|
Gasoline
|
$3.50
|
$3.30
|
$3.10
|
$3.10
|
|
|
Crude Oil Production
|
$12.90
|
$13.20
|
$13.40
|
$13.50
|
|
|
Natural Gas Spot
|
$2.50
|
$2.20
|
$4.10
|
$4.80
|
|
|
LNG Exports
|
12.00
|
12.00
|
15.00
|
16.00
|
|
|
|
|
|
|
|
|
|
|
Electrical Generation %
|
2023
|
2024
|
2025 Projected
|
2026 Projected
|
|
|
Natural gas
|
42.00%
|
42.00%
|
40.00%
|
40.00%
|
|
|
Coal
|
17.00%
|
16.00%
|
16.00%
|
15.00%
|
|
|
Renewables
|
22.00%
|
23.00%
|
25.00%
|
27.00%
|
|
|
Nuclear
|
19.00%
|
19.00%
|
19.00%
|
19.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Short Term Energy Outlook
|

|

|
|

|

|
|

|

|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
EIA Lower 48 Natural Gas Storage
|
|
|
|
|
|
|
|
|
|
|
|
06/12/20
|
|
|
|
|
6/6/25
|
5/30/25
|
Net Change
|
% Change
|
6/7/24
|
% Change
|
5 Year Avg.
|
% Change
|
|
|
East
|
531
|
498
|
33
|
6.63%
|
603
|
-11.94%
|
526
|
0.91%
|
|
|
Midwest
|
608
|
579
|
29
|
5.01%
|
712
|
-14.61%
|
617
|
-1.43%
|
|
|
Mountain
|
210
|
205
|
5
|
2.44%
|
224
|
-6.25%
|
163
|
28.83%
|
|
|
Pacific
|
266
|
261
|
5
|
1.92%
|
276
|
-3.62%
|
240
|
10.93%
|
|
|
South
|
1,091
|
1,055
|
36
|
3.41%
|
1,159
|
-5.87%
|
1,059
|
3.02%
|
|
|
Salt
|
351
|
340
|
11
|
3.24%
|
336
|
4.46%
|
314
|
11.93%
|
|
|
Non_Salt
|
740
|
715
|
25
|
3.50%
|
823
|
-10.09%
|
745
|
-0.72%
|
|
|
Total
|
2,707
|
2,598
|
109
|
4.20%
|
2,974
|
-8.98%
|
2,604
|
3.94%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Power Generation Additions/Retirements
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Front Month Prices
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Electricity
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
6/12/25
|
6/11/25
|
% Change
|
Change
|
5/14/25
|
% Change
|
6/12/24
|
% Change
|
|
|
PJM West On Peak
|
Jul-25
|
$71.05
|
$73.60
|
-3.46%
|
-$2.55
|
$82.91
|
-14.30%
|
$82.89
|
-14.28%
|
|
|
ERCOT North On Peak
|
Jul-25
|
$77.04
|
$77.55
|
-0.66%
|
-$0.51
|
$101.10
|
-23.80%
|
$109.42
|
-29.60%
|
|
|
CAISO SP 15 On Peak
|
Jul-25
|
$54.79
|
$54.79
|
-0.01%
|
$0.00
|
$55.58
|
-1.43%
|
$66.63
|
-17.77%
|
|
|
MISO Indiana On Peak
|
Jul-25
|
$63.73
|
$66.59
|
-4.30%
|
-$2.87
|
$72.64
|
-12.27%
|
$80.73
|
-21.07%
|
|
|
NEISO Mass On Peak
|
Jul-25
|
$62.96
|
$64.86
|
-2.93%
|
-$1.90
|
$79.88
|
-21.18%
|
$79.27
|
-20.57%
|
|
|
WECC Mid C On Peak
|
Jul-25
|
$80.43
|
$80.00
|
0.54%
|
$0.43
|
$78.94
|
1.89%
|
$107.09
|
-24.89%
|
|
|
NYISO Zone G On Peak
|
Jul-25
|
$63.50
|
$63.42
|
0.14%
|
$0.09
|
$74.98
|
-15.31%
|
$79.93
|
-20.55%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas & Basis
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
6/12/25
|
6/11/25
|
% Change
|
Change
|
5/14/25
|
% Change
|
6/12/24
|
% Change
|
|
|
NYMEX Henry Hub
|
Jul-25
|
$3.492
|
$3.507
|
-0.43%
|
-$0.01
|
$3.83
|
-8.71%
|
$3.60
|
-3.00%
|
|
|
Houston Ship Channel
|
Jul-25
|
-$0.375
|
-$0.403
|
-6.88%
|
$0.03
|
-$0.31
|
21.06%
|
-$0.34
|
11.41%
|
|
|
Chicago
|
Jul-25
|
-$0.478
|
-$0.484
|
1.23%
|
$0.01
|
-$0.44
|
9.42%
|
-$0.40
|
18.47%
|
|
|
Waha
|
Jul-25
|
-$1.621
|
-$1.691
|
-4.12%
|
$0.07
|
-$1.74
|
-6.66%
|
-$0.68
|
139.55%
|
|
|
Algonquin
|
Jul-25
|
-$0.340
|
-$0.363
|
6.20%
|
$0.02
|
$0.19
|
-277.33%
|
-$0.03
|
1049.66%
|
|
|
Aeco
|
Jul-25
|
-$2.351
|
-$2.389
|
-1.63%
|
$0.04
|
-$2.28
|
3.24%
|
-$1.60
|
46.66%
|
|
|
Socal
|
Jul-25
|
-$0.192
|
-$0.199
|
-3.47%
|
$0.01
|
-$0.40
|
-52.20%
|
$1.17
|
-116.46%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas Liquids
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
6/12/25
|
6/11/25
|
% Change
|
Change
|
5/14/25
|
% Change
|
6/12/24
|
% Change
|
|
|
Mt. Belvieu Propane LST
|
Jul-25
|
$0.775
|
$0.770
|
0.62%
|
$0.00
|
$0.79
|
-1.29%
|
$0.73
|
6.90%
|
|
|
Mt. Belvieu Propane non LST
|
Jul-25
|
$0.769
|
$0.755
|
1.81%
|
$0.01
|
$0.79
|
-2.25%
|
$0.73
|
4.69%
|
|
|
Mt. Belview Ethane
|
Jul-25
|
$0.239
|
$0.240
|
-0.57%
|
$0.00
|
$0.26
|
-7.90%
|
$0.25
|
-3.75%
|
|
|
Mt. Belview Nat. Gasoline
|
Jul-25
|
$1.331
|
$1.335
|
-0.25%
|
$0.00
|
$1.33
|
0.21%
|
$1.47
|
-9.64%
|
|
|
Mt. Belvieu Butane LST
|
Jul-25
|
$0.866
|
$0.856
|
1.22%
|
$0.01
|
$0.87
|
0.00%
|
$0.83
|
4.20%
|
|
|
Far East Propane
|
Jul-25
|
$5.441
|
$5.400
|
0.76%
|
$0.04
|
$5.46
|
-0.34%
|
$5.50
|
-1.04%
|
|
|
Saudi Propane
|
Jul-25
|
$5.863
|
$5.841
|
0.37%
|
$0.02
|
$5.58
|
5.08%
|
$5.05
|
16.18%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Crude Oil
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
6/12/25
|
6/11/25
|
% Change
|
Change
|
5/14/25
|
% Change
|
6/12/24
|
% Change
|
|
|
WTI
|
Aug-25
|
$66.64
|
$66.90
|
-0.39%
|
-$0.26
|
$62.14
|
7.24%
|
$72.85
|
-8.52%
|
|
|
Brent
|
Aug-25
|
$69.36
|
$69.77
|
-0.59%
|
-$0.41
|
$65.58
|
5.76%
|
$77.81
|
-10.86%
|
|
|
WCS
|
Aug-25
|
-$9.42
|
-$9.31
|
1.13%
|
-$0.11
|
-$10.76
|
-12.49%
|
-$12.35
|
-23.74%
|
|
|
LLS
|
Aug-25
|
$67.48
|
$65.98
|
2.22%
|
$1.50
|
$63.44
|
6.37%
|
$74.88
|
-9.88%
|
|
|
Mars
|
Aug-25
|
$65.83
|
$64.31
|
2.32%
|
$1.53
|
$62.01
|
6.17%
|
$72.58
|
-9.29%
|
|
|
Sour
|
Aug-25
|
$67.11
|
$65.79
|
1.97%
|
$1.32
|
$61.91
|
8.39%
|
$72.53
|
-7.48%
|
|
|
ESPO
|
Aug-25
|
$67.36
|
$67.77
|
-0.61%
|
-$0.41
|
$63.58
|
5.95%
|
$75.81
|
-11.15%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Refined Products
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
6/12/25
|
6/11/25
|
% Change
|
Change
|
5/14/25
|
% Change
|
6/12/24
|
% Change
|
|
|
NY Heating Oil
|
Jul-25
|
$2.20
|
$2.20
|
0.23%
|
$0.01
|
$2.14
|
2.94%
|
$2.44
|
-9.60%
|
|
|
NY Gasoline
|
Jul-25
|
$2.13
|
$2.11
|
0.95%
|
$0.02
|
$2.10
|
1.33%
|
$2.32
|
-8.15%
|
|
|
GC Gasoline
|
Jul-25
|
$2.03
|
$2.01
|
1.00%
|
$0.02
|
$2.00
|
1.40%
|
$2.22
|
-8.52%
|
|
|
GC Jet
|
Jul-25
|
$2.02
|
$2.00
|
1.10%
|
$0.02
|
$1.97
|
2.23%
|
$2.38
|
-15.07%
|
|
|
Chicago Ethanol
|
Jul-25
|
$1.65
|
$1.65
|
0.30%
|
$0.00
|
$1.72
|
-3.89%
|
$1.68
|
-1.25%
|
|
|
Rotterdam Gasoil
|
Jul-25
|
$651.84
|
$646.00
|
0.90%
|
$5.84
|
$631.46
|
3.23%
|
$690.47
|
-5.59%
|
|
|
Singapore Jet Kero
|
Jul-25
|
$83.02
|
$81.58
|
1.76%
|
$1.44
|
$80.26
|
3.44%
|
$95.03
|
-12.64%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Implied Volatilities
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
6/12/25
|
6/11/25
|
% Change
|
Change
|
5/14/25
|
% Change
|
6/12/24
|
% Change
|
|
|
Henry Hub Straddle
|
Jul-25
|
60.20%
|
61.23%
|
-1.68%
|
-1.03%
|
60.36%
|
-0.27%
|
41.93%
|
43.57%
|
|
|
Algonquin Straddle
|
Jul-25
|
53.92%
|
59.43%
|
-9.27%
|
-5.51%
|
55.85%
|
-3.46%
|
44.37%
|
21.52%
|
|
|
Waha Straddle
|
Jul-25
|
98.26%
|
107.21%
|
-8.35%
|
-8.95%
|
132.53%
|
-25.86%
|
66.32%
|
48.16%
|
|
|
Chicago Straddle
|
Jul-25
|
56.94%
|
63.41%
|
-10.20%
|
-6.47%
|
62.27%
|
-8.56%
|
47.10%
|
20.89%
|
|
|
PJM West Straddle
|
Jul-25
|
83.09%
|
85.10%
|
-2.36%
|
-2.01%
|
70.94%
|
17.13%
|
49.41%
|
68.16%
|
|
|
SP – 15 Straddle
|
Jul-25
|
372.18%
|
344.66%
|
7.98%
|
27.52%
|
223.97%
|
66.17%
|
43.03%
|
764.93%
|
|
|
Mid. C Straddle
|
Jul-25
|
184.11%
|
195.17%
|
-5.67%
|
-11.06%
|
121.17%
|
51.94%
|
68.87%
|
167.33%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Euro Gas and Power/LNG
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
6/12/25
|
6/11/25
|
% Change
|
Change
|
5/14/25
|
% Change
|
6/12/24
|
% Change
|
|
|
Dutch TTF
|
Jul-25
|
EUR 36.40
|
EUR 36.01
|
1.09%
|
EUR 0.39
|
EUR 34.91
|
4.27%
|
EUR 35.68
|
2.04%
|
|
|
NBP
|
Jul-25
|
GBP 85.75
|
GBP 84.06
|
2.02%
|
GBP 1.70
|
GBP 81.78
|
4.86%
|
GBP 85.28
|
0.56%
|
|
|
German Base
|
Jul-25
|
EUR 81.37
|
EUR 81.96
|
-0.72%
|
-EUR 0.59
|
EUR 79.18
|
2.76%
|
EUR 82.59
|
-1.47%
|
|
|
UK Base
|
Jul-25
|
GBP 77.49
|
GBP 78.00
|
-0.66%
|
-GBP 0.51
|
GBP 75.91
|
2.09%
|
GBP 76.23
|
1.65%
|
|
|
French Base
|
Jul-25
|
EUR 43.76
|
EUR 46.48
|
-5.84%
|
-EUR 2.71
|
EUR 27.50
|
59.16%
|
EUR 53.49
|
-18.19%
|
|
|
Italian Base
|
Jul-25
|
EUR 120.63
|
EUR 120.37
|
0.22%
|
EUR 0.27
|
EUR 113.40
|
6.37%
|
EUR 101.94
|
18.33%
|
|
|
JKM LNG
|
Jul-25
|
$12.67
|
$12.86
|
-1.45%
|
-$0.19
|
$11.77
|
7.62%
|
$12.36
|
2.53%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Freight Forwards (WET & DRY)
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
6/12/25
|
6/11/25
|
% Change
|
Change
|
5/14/25
|
% Change
|
6/12/24
|
% Change
|
|
|
TD3C FFA Middle East to China (WET)
|
Jul-25
|
$36.40
|
$36.01
|
1.09%
|
$0.39
|
$34.91
|
4.27%
|
$35.68
|
2.04%
|
|
|
USGC-UK Continent Dirty (WET)
|
Jul-25
|
$85.75
|
$84.06
|
2.02%
|
$1.70
|
$81.78
|
4.86%
|
$85.28
|
0.56%
|
|
|
TD20 West Africa to UK Continent (WET)
|
Jul-25
|
$81.37
|
$81.96
|
-0.72%
|
-$0.59
|
$79.18
|
2.76%
|
$82.59
|
-1.47%
|
|
|
LPG FFA Middle East Gulf to East (WET)
|
Jul-25
|
$77.49
|
$78.00
|
-0.66%
|
-$0.51
|
$75.91
|
2.09%
|
$76.23
|
1.65%
|
|
|
TC5 FFA Arabian Gulf to Japan (WET)
|
Jul-25
|
$43.76
|
$46.48
|
-5.84%
|
-$2.71
|
$27.50
|
59.16%
|
$53.49
|
-18.19%
|
|
|
Supramax Timecharter (DRY)
|
Jul-25
|
$120.63
|
$120.37
|
0.22%
|
$0.27
|
$113.40
|
6.37%
|
$101.94
|
18.33%
|
|
|
Capesize Timecharter (DRY)
|
Jul-25
|
$12.67
|
$12.86
|
-1.45%
|
-$0.19
|
$11.77
|
7.62%
|
$12.36
|
2.53%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Cooling Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
06/07/2025
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
New England
|
17
|
11
|
3
|
21
|
9
|
-11
|
NA
|
NA
|
|
|
Middle Atlantic
|
25
|
9
|
-6
|
36
|
-3
|
-47
|
NA
|
NA
|
|
|
E N Central
|
14
|
-10
|
-12
|
31
|
-45
|
-47
|
NA
|
NA
|
|
|
W N Central
|
27
|
-4
|
-9
|
69
|
-36
|
-26
|
-34.00%
|
-27.00%
|
|
|
South Atlantic
|
63
|
2
|
-4
|
497
|
76
|
2
|
18.00%
|
0.00%
|
|
|
E S Central
|
63
|
9
|
2
|
313
|
66
|
-17
|
27.00%
|
-5.00%
|
|
|
W S Central
|
101
|
16
|
4
|
667
|
155
|
5
|
30.00%
|
1.00%
|
|
|
Mountain
|
35
|
-4
|
-15
|
169
|
-15
|
26
|
-8.00%
|
18.00%
|
|
|
Pacific
|
11
|
-5
|
-4
|
42
|
-31
|
24
|
NA
|
NA
|
|
|
United States
|
39
|
1
|
-5
|
220
|
20
|
-11
|
10.00%
|
-5.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Heating Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
06/07/2025
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
New England
|
24
|
-4
|
11
|
6,160
|
-413
|
472
|
-6.00%
|
8.00%
|
|
|
Middle Atlantic
|
18
|
-1
|
11
|
5,341
|
-550
|
409
|
-9.00%
|
8.00%
|
|
|
E N Central
|
21
|
-2
|
9
|
5,924
|
-546
|
621
|
-8.00%
|
12.00%
|
|
|
W N Central
|
15
|
-6
|
7
|
6,134
|
-588
|
488
|
-9.00%
|
9.00%
|
|
|
South Atlantic
|
5
|
1
|
2
|
2,593
|
-257
|
136
|
-9.00%
|
5.00%
|
|
|
E S Central
|
2
|
-3
|
-1
|
3,182
|
-420
|
102
|
-12.00%
|
3.00%
|
|
|
W S Central
|
0
|
-1
|
0
|
1,943
|
-344
|
-100
|
-15.00%
|
-5.00%
|
|
|
Mountain
|
22
|
-7
|
8
|
4,731
|
-425
|
-115
|
-8.00%
|
-2.00%
|
|
|
Pacific
|
8
|
-18
|
-8
|
3,052
|
-126
|
-19
|
-4.00%
|
-1.00%
|
|
|
United States
|
12
|
-4
|
4
|
4,115
|
-386
|
225
|
-9.00%
|
6.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Gas * Power * NGL * Crude * Products * Vol * Freight * Spreads – Charts
|
Weather Forecast & Seasonal Outlook
|

|

|
|

|

|
|

|

|
|

|

|
|

|

|
|

|

|
|
Tropical Outlook
|

|

|
|
m@4@5l@4@11@9@11@9@5xe” filled=”f” stroked=”f”>
|
|
|

|

|
|
To opt out of this email please follow this
link.
Campbell Faulkner | OTC Global Holdings
Quality Data – Reliable Service – Affordable Price
5151 San Felipe Suite 2200
Houston, TX 77056
faulkner.c@otcgh.com
eoxlive.com/market-data
|
|
|