|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Prices as of 7:42 AM CST
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current Price
|
Previous Settle
|
% Change
|
Change
|
Volume
|
|
|
Natural Gas
|
$3.581
|
$3.507
|
2.11%
|
$0.074
|
26,727
|
|
|
WTI
|
$67.01
|
$68.15
|
-1.67%
|
-$1.14
|
91,176
|
|
|
Brent
|
$68.65
|
$69.77
|
-1.61%
|
-$1.12
|
19,520
|
|
|
ULSD
|
$2.174
|
$2.205
|
-1.40%
|
-$0.031
|
6,462
|
|
|
RBOB
|
$2.128
|
$2.167
|
-1.80%
|
-$0.039
|
5,676
|
|
|
|
|
|
|
|
|
|
|
Spreads
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current
|
Previous
|
% Change
|
Change
|
Contract
|
|
|
WTI-Brent
|
$2.88
|
$2.87
|
0.35%
|
$0.01
|
Aug-25
|
|
|
3:2:1 Crack
|
$23.82
|
$24.01
|
-0.80%
|
-$0.19
|
Jul-25
|
|
|
PJM West Spark
|
$65.89
|
$65.44
|
0.69%
|
$0.45
|
Jul-25
|
|
|
|
|
|
|
|
|
|
|
Baker Hughes Rig Count
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date
|
Count
|
Change
|
1 Year Chg.
|
1 Year Date
|
|
|
U.S.
|
06/06/25
|
559
|
-4
|
-35
|
06/07/24
|
|
|
Canada
|
06/06/25
|
114
|
2
|
-29
|
06/07/24
|
|
|
International
|
May
|
886
|
-5
|
-67
|
May
|
|
|
|
|
|
|
|
|
|
|
CFTC Net Positions
|
|
|
|
|
|
|
|
|
|
|
|
|
As of 6/3/2025
|
Open Interest
|
Total Net Long
|
Total Net Short
|
Diff
|
|
|
PJM West On Peak
|
106,042
|
105,332
|
105,322
|
10
|
|
|
PJM West Off Peak
|
90,181
|
90,035
|
89,456
|
579
|
|
|
Natural Gas Henry Hub
|
351,945
|
336,983
|
340,123
|
-3,140
|
|
|
WTI – Light Sweet Crude Futures
|
313,647
|
260,934
|
237,887
|
23,047
|
|
|
Brent Crude Last Day
|
208,499
|
201,090
|
199,696
|
1,394
|
|
|
NYM Ethanol
|
25,664
|
24,843
|
25,280
|
-437
|
|
|
Mt Belvieu LDH Propane Swap
|
167,094
|
166,352
|
166,576
|
-224
|
|
|
RBOB
|
388,811
|
368,787
|
368,167
|
620
|
|
|
HSC Basis
|
886,810
|
873,415
|
883,103
|
-9,688
|
|
|
|
|
|
|
|
|
|
|
EIA Short Term Energy Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2023
|
2024
|
2025 Projected
|
2026 Projected
|
|
|
Brent
|
$82.00
|
$81.00
|
$66.00
|
$59.00
|
|
|
Gasoline
|
$3.50
|
$3.30
|
$3.10
|
$3.10
|
|
|
Crude Oil Production
|
$12.90
|
$13.20
|
$13.40
|
$13.50
|
|
|
Natural Gas Spot
|
$2.50
|
$2.20
|
$4.10
|
$4.80
|
|
|
LNG Exports
|
12.00
|
12.00
|
15.00
|
16.00
|
|
|
|
|
|
|
|
|
|
|
Electrical Generation %
|
2023
|
2024
|
2025 Projected
|
2026 Projected
|
|
|
Natural gas
|
42.00%
|
42.00%
|
40.00%
|
40.00%
|
|
|
Coal
|
17.00%
|
16.00%
|
16.00%
|
15.00%
|
|
|
Renewables
|
22.00%
|
23.00%
|
25.00%
|
27.00%
|
|
|
Nuclear
|
19.00%
|
19.00%
|
19.00%
|
19.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Short Term Energy Outlook
|

|

|
|

|

|
|

|

|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
EIA Lower 48 Natural Gas Storage
|
|
|
|
|
|
|
|
|
|
|
|
06/05/20
|
|
|
|
|
5/30/25
|
5/23/25
|
Net Change
|
% Change
|
5/31/24
|
% Change
|
5 Year Avg.
|
% Change
|
|
|
East
|
498
|
462
|
36
|
7.79%
|
575
|
-13.39%
|
504
|
-1.27%
|
|
|
Midwest
|
579
|
541
|
38
|
7.02%
|
681
|
-14.98%
|
588
|
-1.50%
|
|
|
Mountain
|
205
|
198
|
7
|
3.54%
|
218
|
-5.96%
|
156
|
31.24%
|
|
|
Pacific
|
261
|
254
|
7
|
2.76%
|
273
|
-4.40%
|
240
|
8.75%
|
|
|
South
|
1,055
|
1,021
|
34
|
3.33%
|
1,146
|
-7.94%
|
1,044
|
1.09%
|
|
|
Salt
|
340
|
328
|
12
|
3.66%
|
330
|
3.03%
|
312
|
9.04%
|
|
|
Non_Salt
|
715
|
693
|
22
|
3.17%
|
817
|
-12.48%
|
732
|
-2.38%
|
|
|
Total
|
2,598
|
2,476
|
122
|
4.93%
|
2,893
|
-10.20%
|
2,532
|
2.61%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Power Generation Additions/Retirements
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Front Month Prices
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Electricity
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
6/11/25
|
6/10/25
|
% Change
|
Change
|
5/13/25
|
% Change
|
6/11/24
|
% Change
|
|
|
PJM West On Peak
|
Jul-25
|
$73.60
|
$72.94
|
0.90%
|
$0.65
|
$84.64
|
-13.05%
|
$81.35
|
-9.53%
|
|
|
ERCOT North On Peak
|
Jul-25
|
$77.55
|
$75.68
|
2.46%
|
$1.86
|
$109.15
|
-28.95%
|
$108.99
|
-28.85%
|
|
|
CAISO SP 15 On Peak
|
Jul-25
|
$54.79
|
$57.12
|
-4.08%
|
-$2.33
|
$56.13
|
-2.38%
|
$61.70
|
-11.19%
|
|
|
MISO Indiana On Peak
|
Jul-25
|
$66.59
|
$66.34
|
0.38%
|
$0.25
|
$75.36
|
-11.64%
|
$79.91
|
-16.66%
|
|
|
NEISO Mass On Peak
|
Jul-25
|
$64.86
|
$65.11
|
-0.38%
|
-$0.25
|
$83.35
|
-22.18%
|
$75.63
|
-14.23%
|
|
|
WECC Mid C On Peak
|
Jul-25
|
$80.00
|
$76.23
|
4.94%
|
$3.77
|
$77.01
|
3.88%
|
$107.75
|
-25.75%
|
|
|
NYISO Zone G On Peak
|
Jul-25
|
$63.42
|
$61.57
|
3.00%
|
$1.85
|
$78.53
|
-19.24%
|
$78.87
|
-19.60%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas & Basis
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
6/11/25
|
6/10/25
|
% Change
|
Change
|
5/13/25
|
% Change
|
6/11/24
|
% Change
|
|
|
NYMEX Henry Hub
|
Jul-25
|
$3.507
|
$3.533
|
-0.74%
|
-$0.03
|
$3.98
|
-11.84%
|
$3.63
|
-3.49%
|
|
|
Houston Ship Channel
|
Jul-25
|
-$0.403
|
-$0.412
|
-2.23%
|
$0.01
|
-$0.33
|
23.50%
|
-$0.33
|
20.69%
|
|
|
Chicago
|
Jul-25
|
-$0.484
|
-$0.482
|
-0.56%
|
$0.00
|
-$0.45
|
8.56%
|
-$0.40
|
22.27%
|
|
|
Waha
|
Jul-25
|
-$1.691
|
-$1.859
|
-9.07%
|
$0.17
|
-$1.82
|
-7.35%
|
-$0.70
|
142.12%
|
|
|
Algonquin
|
Jul-25
|
-$0.363
|
-$0.394
|
7.97%
|
$0.03
|
$0.20
|
-277.67%
|
-$0.01
|
6876.92%
|
|
|
Aeco
|
Jul-25
|
-$2.389
|
-$2.412
|
-0.92%
|
$0.02
|
-$2.36
|
1.06%
|
-$1.65
|
44.51%
|
|
|
Socal
|
Jul-25
|
-$0.199
|
-$0.141
|
40.96%
|
-$0.06
|
-$0.40
|
-50.40%
|
$1.19
|
-116.77%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas Liquids
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
6/11/25
|
6/10/25
|
% Change
|
Change
|
5/13/25
|
% Change
|
6/11/24
|
% Change
|
|
|
Mt. Belvieu Propane LST
|
Jul-25
|
$0.770
|
$0.750
|
2.71%
|
$0.02
|
$0.79
|
-1.90%
|
$0.71
|
8.73%
|
|
|
Mt. Belvieu Propane non LST
|
Jul-25
|
$0.754
|
$0.753
|
0.17%
|
$0.00
|
$0.79
|
-3.99%
|
$0.71
|
6.68%
|
|
|
Mt. Belview Ethane
|
Jul-25
|
$0.240
|
$0.236
|
1.80%
|
$0.00
|
$0.27
|
-10.55%
|
$0.25
|
-4.12%
|
|
|
Mt. Belview Nat. Gasoline
|
Jul-25
|
$1.335
|
$1.304
|
2.38%
|
$0.03
|
$1.34
|
-0.36%
|
$1.44
|
-7.50%
|
|
|
Mt. Belvieu Butane LST
|
Jul-25
|
$0.855
|
$0.841
|
1.61%
|
$0.01
|
$0.86
|
-0.36%
|
$0.82
|
4.48%
|
|
|
Far East Propane
|
Jul-25
|
$5.400
|
$5.377
|
0.42%
|
$0.02
|
$5.51
|
-1.92%
|
$5.41
|
-0.16%
|
|
|
Saudi Propane
|
Jul-25
|
$5.841
|
$5.819
|
0.38%
|
$0.02
|
$5.50
|
6.21%
|
$5.00
|
16.82%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Crude Oil
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
6/11/25
|
6/10/25
|
% Change
|
Change
|
5/13/25
|
% Change
|
6/11/24
|
% Change
|
|
|
WTI
|
Aug-25
|
$66.90
|
$63.91
|
4.47%
|
$2.99
|
$62.74
|
6.63%
|
$72.47
|
-7.69%
|
|
|
Brent
|
Aug-25
|
$69.77
|
$66.87
|
4.16%
|
$2.90
|
$66.13
|
5.50%
|
$77.44
|
-9.90%
|
|
|
WCS
|
Aug-25
|
-$9.31
|
-$9.57
|
-2.75%
|
$0.26
|
-$10.52
|
-11.52%
|
-$12.30
|
-24.29%
|
|
|
LLS
|
Aug-25
|
$65.98
|
$65.85
|
0.20%
|
$0.14
|
$64.45
|
2.38%
|
$74.53
|
-11.47%
|
|
|
Mars
|
Aug-25
|
$64.31
|
$64.08
|
0.35%
|
$0.22
|
$62.51
|
2.87%
|
$72.23
|
-10.97%
|
|
|
Sour
|
Aug-25
|
$65.79
|
$64.94
|
1.28%
|
$0.84
|
$62.75
|
4.84%
|
$72.20
|
-8.88%
|
|
|
ESPO
|
Aug-25
|
$67.77
|
$64.87
|
4.28%
|
$2.90
|
$64.13
|
5.68%
|
$75.44
|
-10.17%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Refined Products
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
6/11/25
|
6/10/25
|
% Change
|
Change
|
5/13/25
|
% Change
|
6/11/24
|
% Change
|
|
|
NY Heating Oil
|
Jul-25
|
$2.20
|
$2.14
|
2.76%
|
$0.06
|
$2.13
|
3.19%
|
$2.43
|
-9.36%
|
|
|
NY Gasoline
|
Jul-25
|
$2.11
|
$2.09
|
1.10%
|
$0.02
|
$2.10
|
0.38%
|
$2.27
|
-7.05%
|
|
|
GC Gasoline
|
Jul-25
|
$2.01
|
$1.99
|
1.16%
|
$0.02
|
$2.00
|
0.40%
|
$2.17
|
-7.37%
|
|
|
GC Jet
|
Jul-25
|
$2.00
|
$1.98
|
0.76%
|
$0.01
|
$2.02
|
-1.43%
|
$2.36
|
-15.61%
|
|
|
Chicago Ethanol
|
Jul-25
|
$1.65
|
$1.67
|
-1.02%
|
-$0.02
|
$1.72
|
-4.07%
|
$1.64
|
0.86%
|
|
|
Rotterdam Gasoil
|
Jul-25
|
$646.00
|
$634.46
|
1.82%
|
$11.54
|
$630.81
|
2.41%
|
$686.09
|
-5.84%
|
|
|
Singapore Jet Kero
|
Jul-25
|
$81.58
|
$81.10
|
0.59%
|
$0.48
|
$79.93
|
2.06%
|
$94.33
|
-13.52%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Implied Volatilities
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
6/11/25
|
6/10/25
|
% Change
|
Change
|
5/13/25
|
% Change
|
6/11/24
|
% Change
|
|
|
Henry Hub Straddle
|
Jul-25
|
61.23%
|
62.15%
|
-1.48%
|
-0.92%
|
62.31%
|
-1.73%
|
36.31%
|
68.63%
|
|
|
Algonquin Straddle
|
Jul-25
|
59.43%
|
59.71%
|
-0.47%
|
-0.28%
|
56.94%
|
4.37%
|
37.67%
|
57.76%
|
|
|
Waha Straddle
|
Jul-25
|
107.21%
|
99.04%
|
8.25%
|
8.17%
|
111.28%
|
-3.66%
|
61.58%
|
74.10%
|
|
|
Chicago Straddle
|
Jul-25
|
63.41%
|
62.89%
|
0.83%
|
0.52%
|
62.32%
|
1.75%
|
41.25%
|
53.72%
|
|
|
PJM West Straddle
|
Jul-25
|
85.10%
|
83.27%
|
2.20%
|
1.83%
|
71.08%
|
19.72%
|
51.08%
|
66.60%
|
|
|
SP – 15 Straddle
|
Jul-25
|
344.66%
|
319.31%
|
7.94%
|
25.35%
|
218.97%
|
57.40%
|
42.59%
|
709.25%
|
|
|
Mid. C Straddle
|
Jul-25
|
195.17%
|
201.96%
|
-3.36%
|
-6.79%
|
116.41%
|
67.66%
|
69.05%
|
182.65%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Euro Gas and Power/LNG
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
6/11/25
|
6/10/25
|
% Change
|
Change
|
5/13/25
|
% Change
|
6/11/24
|
% Change
|
|
|
Dutch TTF
|
Jul-25
|
EUR 36.01
|
EUR 34.77
|
3.58%
|
EUR 1.24
|
EUR 35.78
|
0.66%
|
EUR 35.00
|
2.90%
|
|
|
NBP
|
Jul-25
|
GBP 84.06
|
GBP 80.68
|
4.19%
|
GBP 3.38
|
GBP 83.51
|
0.66%
|
GBP 85.82
|
-2.06%
|
|
|
German Base
|
Jul-25
|
EUR 81.96
|
EUR 78.91
|
3.87%
|
EUR 3.05
|
EUR 81.66
|
0.37%
|
EUR 81.32
|
0.78%
|
|
|
UK Base
|
Jul-25
|
GBP 78.00
|
GBP 73.57
|
6.02%
|
GBP 4.43
|
GBP 76.47
|
2.00%
|
GBP 75.76
|
2.96%
|
|
|
French Base
|
Jul-25
|
EUR 46.48
|
EUR 41.44
|
12.16%
|
EUR 5.04
|
EUR 32.40
|
43.47%
|
EUR 53.77
|
-13.57%
|
|
|
Italian Base
|
Jul-25
|
EUR 120.37
|
EUR 116.75
|
3.09%
|
EUR 3.61
|
EUR 114.28
|
5.33%
|
EUR 102.62
|
17.29%
|
|
|
JKM LNG
|
Jul-25
|
$12.86
|
$12.10
|
6.31%
|
$0.76
|
$12.03
|
6.92%
|
$12.16
|
5.77%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Freight Forwards (WET & DRY)
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
6/11/25
|
6/10/25
|
% Change
|
Change
|
5/13/25
|
% Change
|
6/11/24
|
% Change
|
|
|
TD3C FFA Middle East to China (WET)
|
Jul-25
|
$36.01
|
$34.77
|
3.58%
|
$1.24
|
$35.78
|
0.66%
|
$35.00
|
2.90%
|
|
|
USGC-UK Continent Dirty (WET)
|
Jul-25
|
$84.06
|
$80.68
|
4.19%
|
$3.38
|
$83.51
|
0.66%
|
$85.82
|
-2.06%
|
|
|
TD20 West Africa to UK Continent (WET)
|
Jul-25
|
$81.96
|
$78.91
|
3.87%
|
$3.05
|
$81.66
|
0.37%
|
$81.32
|
0.78%
|
|
|
LPG FFA Middle East Gulf to East (WET)
|
Jul-25
|
$78.00
|
$73.57
|
6.02%
|
$4.43
|
$76.47
|
2.00%
|
$75.76
|
2.96%
|
|
|
TC5 FFA Arabian Gulf to Japan (WET)
|
Jul-25
|
$46.48
|
$41.44
|
12.16%
|
$5.04
|
$32.40
|
43.47%
|
$53.77
|
-13.57%
|
|
|
Supramax Timecharter (DRY)
|
Jul-25
|
$120.37
|
$116.75
|
3.09%
|
$3.61
|
$114.28
|
5.33%
|
$102.62
|
17.29%
|
|
|
Capesize Timecharter (DRY)
|
Jul-25
|
$12.86
|
$12.10
|
6.31%
|
$0.76
|
$12.03
|
6.92%
|
$12.16
|
5.77%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Cooling Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
06/07/2025
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
New England
|
17
|
11
|
3
|
21
|
9
|
-11
|
NA
|
NA
|
|
|
Middle Atlantic
|
25
|
9
|
-6
|
36
|
-3
|
-47
|
NA
|
NA
|
|
|
E N Central
|
14
|
-10
|
-12
|
31
|
-45
|
-47
|
NA
|
NA
|
|
|
W N Central
|
27
|
-4
|
-9
|
69
|
-36
|
-26
|
-34.00%
|
-27.00%
|
|
|
South Atlantic
|
63
|
2
|
-4
|
497
|
76
|
2
|
18.00%
|
0.00%
|
|
|
E S Central
|
63
|
9
|
2
|
313
|
66
|
-17
|
27.00%
|
-5.00%
|
|
|
W S Central
|
101
|
16
|
4
|
667
|
155
|
5
|
30.00%
|
1.00%
|
|
|
Mountain
|
35
|
-4
|
-15
|
169
|
-15
|
26
|
-8.00%
|
18.00%
|
|
|
Pacific
|
11
|
-5
|
-4
|
42
|
-31
|
24
|
NA
|
NA
|
|
|
United States
|
39
|
1
|
-5
|
220
|
20
|
-11
|
10.00%
|
-5.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Heating Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
06/07/2025
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
New England
|
24
|
-4
|
11
|
6,160
|
-413
|
472
|
-6.00%
|
8.00%
|
|
|
Middle Atlantic
|
18
|
-1
|
11
|
5,341
|
-550
|
409
|
-9.00%
|
8.00%
|
|
|
E N Central
|
21
|
-2
|
9
|
5,924
|
-546
|
621
|
-8.00%
|
12.00%
|
|
|
W N Central
|
15
|
-6
|
7
|
6,134
|
-588
|
488
|
-9.00%
|
9.00%
|
|
|
South Atlantic
|
5
|
1
|
2
|
2,593
|
-257
|
136
|
-9.00%
|
5.00%
|
|
|
E S Central
|
2
|
-3
|
-1
|
3,182
|
-420
|
102
|
-12.00%
|
3.00%
|
|
|
W S Central
|
0
|
-1
|
0
|
1,943
|
-344
|
-100
|
-15.00%
|
-5.00%
|
|
|
Mountain
|
22
|
-7
|
8
|
4,731
|
-425
|
-115
|
-8.00%
|
-2.00%
|
|
|
Pacific
|
8
|
-18
|
-8
|
3,052
|
-126
|
-19
|
-4.00%
|
-1.00%
|
|
|
United States
|
12
|
-4
|
4
|
4,115
|
-386
|
225
|
-9.00%
|
6.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Gas * Power * NGL * Crude * Products * Vol * Freight * Spreads – Charts
|
Weather Forecast & Seasonal Outlook
|

|

|
|

|

|
|

|

|
|

|

|
|

|

|
|

|

|
|
Tropical Outlook
|

|

|
|
To opt out of this email please follow this
link.
Campbell Faulkner | OTC Global Holdings
Quality Data – Reliable Service – Affordable Price
5151 San Felipe Suite 2200
Houston, TX 77056
faulkner.c@otcgh.com
eoxlive.com/market-data
|
|
|