|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Prices as of 7:04 AM CST
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current Price
|
Previous Settle
|
% Change
|
Change
|
Volume
|
|
|
Natural Gas
|
$3.600
|
$3.635
|
-0.96%
|
-$0.035
|
11,609
|
|
|
WTI
|
$65.64
|
$65.29
|
0.54%
|
$0.35
|
44,593
|
|
|
Brent
|
$67.39
|
$67.04
|
0.52%
|
$0.35
|
8,936
|
|
|
ULSD
|
$2.151
|
$2.146
|
0.20%
|
$0.004
|
4,198
|
|
|
RBOB
|
$2.104
|
$2.095
|
0.40%
|
$0.008
|
3,203
|
|
|
|
|
|
|
|
|
|
|
Spreads
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current
|
Previous
|
% Change
|
Change
|
Contract
|
|
|
WTI-Brent
|
$2.83
|
$2.82
|
0.35%
|
$0.01
|
Aug-25
|
|
|
3:2:1 Crack
|
$23.74
|
$23.74
|
-0.03%
|
-$0.01
|
Jul-25
|
|
|
PJM West Spark
|
$66.87
|
$67.26
|
-0.58%
|
-$0.39
|
Jul-25
|
|
|
|
|
|
|
|
|
|
|
Baker Hughes Rig Count
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date
|
Count
|
Change
|
1 Year Chg.
|
1 Year Date
|
|
|
U.S.
|
06/06/25
|
559
|
-4
|
-35
|
06/07/24
|
|
|
Canada
|
06/06/25
|
114
|
2
|
-29
|
06/07/24
|
|
|
International
|
May
|
886
|
-5
|
-67
|
May
|
|
|
|
|
|
|
|
|
|
|
CFTC Net Positions
|
|
|
|
|
|
|
|
|
|
|
|
|
As of 6/3/2025
|
Open Interest
|
Total Net Long
|
Total Net Short
|
Diff
|
|
|
PJM West On Peak
|
106,042
|
105,332
|
105,322
|
10
|
|
|
PJM West Off Peak
|
90,181
|
90,035
|
89,456
|
579
|
|
|
Natural Gas Henry Hub
|
351,945
|
336,983
|
340,123
|
-3,140
|
|
|
WTI – Light Sweet Crude Futures
|
313,647
|
260,934
|
237,887
|
23,047
|
|
|
Brent Crude Last Day
|
208,499
|
201,090
|
199,696
|
1,394
|
|
|
NYM Ethanol
|
25,664
|
24,843
|
25,280
|
-437
|
|
|
Mt Belvieu LDH Propane Swap
|
167,094
|
166,352
|
166,576
|
-224
|
|
|
RBOB
|
388,811
|
368,787
|
368,167
|
620
|
|
|
HSC Basis
|
886,810
|
873,415
|
883,103
|
-9,688
|
|
|
|
|
|
|
|
|
|
|
EIA Short Term Energy Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2023
|
2024
|
2025 Projected
|
2026 Projected
|
|
|
Brent
|
$82.00
|
$81.00
|
$66.00
|
$59.00
|
|
|
Gasoline
|
$3.50
|
$3.30
|
$3.10
|
$3.10
|
|
|
Crude Oil Production
|
$12.90
|
$13.20
|
$13.40
|
$13.50
|
|
|
Natural Gas Spot
|
$2.50
|
$2.20
|
$4.10
|
$4.80
|
|
|
LNG Exports
|
12.00
|
12.00
|
15.00
|
16.00
|
|
|
|
|
|
|
|
|
|
|
Electrical Generation %
|
2023
|
2024
|
2025 Projected
|
2026 Projected
|
|
|
Natural gas
|
42.00%
|
42.00%
|
40.00%
|
40.00%
|
|
|
Coal
|
17.00%
|
16.00%
|
16.00%
|
15.00%
|
|
|
Renewables
|
22.00%
|
23.00%
|
25.00%
|
27.00%
|
|
|
Nuclear
|
19.00%
|
19.00%
|
19.00%
|
19.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Short Term Energy Outlook
|

|

|
|

|

|
|

|

|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
EIA Lower 48 Natural Gas Storage
|
|
|
|
|
|
|
|
|
|
|
|
06/05/20
|
|
|
|
|
5/30/25
|
5/23/25
|
Net Change
|
% Change
|
5/31/24
|
% Change
|
5 Year Avg.
|
% Change
|
|
|
East
|
498
|
462
|
36
|
7.79%
|
575
|
-13.39%
|
504
|
-1.27%
|
|
|
Midwest
|
579
|
541
|
38
|
7.02%
|
681
|
-14.98%
|
588
|
-1.50%
|
|
|
Mountain
|
205
|
198
|
7
|
3.54%
|
218
|
-5.96%
|
156
|
31.24%
|
|
|
Pacific
|
261
|
254
|
7
|
2.76%
|
273
|
-4.40%
|
240
|
8.75%
|
|
|
South
|
1,055
|
1,021
|
34
|
3.33%
|
1,146
|
-7.94%
|
1,044
|
1.09%
|
|
|
Salt
|
340
|
328
|
12
|
3.66%
|
330
|
3.03%
|
312
|
9.04%
|
|
|
Non_Salt
|
715
|
693
|
22
|
3.17%
|
817
|
-12.48%
|
732
|
-2.38%
|
|
|
Total
|
2,598
|
2,476
|
122
|
4.93%
|
2,893
|
-10.20%
|
2,532
|
2.61%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Power Generation Additions/Retirements
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Front Month Prices
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Electricity
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
6/9/25
|
6/6/25
|
% Change
|
Change
|
5/9/25
|
% Change
|
6/7/24
|
% Change
|
|
|
PJM West On Peak
|
Jul-25
|
$74.63
|
$75.03
|
-0.54%
|
-$0.41
|
$84.45
|
-11.63%
|
$79.44
|
-6.06%
|
|
|
ERCOT North On Peak
|
Jul-25
|
$81.99
|
$86.80
|
-5.54%
|
-$4.81
|
$105.73
|
-22.46%
|
$114.87
|
-28.63%
|
|
|
CAISO SP 15 On Peak
|
Jul-25
|
$56.32
|
$61.27
|
-8.09%
|
-$4.95
|
$56.91
|
-1.04%
|
$66.34
|
-15.10%
|
|
|
MISO Indiana On Peak
|
Jul-25
|
$68.68
|
$69.35
|
-0.97%
|
-$0.67
|
$73.43
|
-6.46%
|
$78.05
|
-12.00%
|
|
|
NEISO Mass On Peak
|
Jul-25
|
$68.41
|
$69.10
|
-1.01%
|
-$0.70
|
$80.81
|
-15.35%
|
$76.54
|
-10.62%
|
|
|
WECC Mid C On Peak
|
Jul-25
|
$82.85
|
$85.79
|
-3.43%
|
-$2.94
|
$72.11
|
14.90%
|
$113.54
|
-27.03%
|
|
|
NYISO Zone G On Peak
|
Jul-25
|
$66.88
|
$66.79
|
0.13%
|
$0.08
|
$75.59
|
-11.52%
|
$76.00
|
-12.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas & Basis
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
6/9/25
|
6/6/25
|
% Change
|
Change
|
5/9/25
|
% Change
|
6/7/24
|
% Change
|
|
|
NYMEX Henry Hub
|
Jul-25
|
$3.635
|
$3.784
|
-3.94%
|
-$0.15
|
$4.10
|
-11.25%
|
$3.54
|
2.74%
|
|
|
Houston Ship Channel
|
Jul-25
|
-$0.426
|
-$0.412
|
3.35%
|
-$0.01
|
-$0.31
|
35.65%
|
-$0.26
|
63.08%
|
|
|
Chicago
|
Jul-25
|
-$0.491
|
-$0.478
|
-2.55%
|
-$0.01
|
-$0.44
|
10.60%
|
-$0.30
|
65.10%
|
|
|
Waha
|
Jul-25
|
-$1.946
|
-$1.963
|
-0.85%
|
$0.02
|
-$1.69
|
15.35%
|
-$0.49
|
294.83%
|
|
|
Algonquin
|
Jul-25
|
-$0.424
|
-$0.409
|
-3.79%
|
-$0.02
|
$0.24
|
-278.24%
|
$0.06
|
-868.48%
|
|
|
Aeco
|
Jul-25
|
-$2.427
|
-$2.442
|
-0.63%
|
$0.02
|
-$2.49
|
-2.62%
|
-$1.34
|
80.72%
|
|
|
Socal
|
Jul-25
|
-$0.189
|
-$0.141
|
33.95%
|
-$0.05
|
-$0.39
|
-51.66%
|
$1.17
|
-116.22%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas Liquids
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
6/9/25
|
6/6/25
|
% Change
|
Change
|
5/9/25
|
% Change
|
6/7/24
|
% Change
|
|
|
Mt. Belvieu Propane LST
|
Jul-25
|
$0.747
|
$0.749
|
-0.19%
|
$0.00
|
$0.73
|
2.00%
|
$0.69
|
8.83%
|
|
|
Mt. Belvieu Propane non LST
|
Jul-25
|
$0.745
|
$0.750
|
-0.64%
|
$0.00
|
$0.73
|
2.79%
|
$0.69
|
8.66%
|
|
|
Mt. Belview Ethane
|
Jul-25
|
$0.236
|
$0.236
|
0.04%
|
$0.00
|
$0.27
|
-11.80%
|
$0.25
|
-5.02%
|
|
|
Mt. Belview Nat. Gasoline
|
Jul-25
|
$1.295
|
$1.290
|
0.40%
|
$0.01
|
$1.29
|
0.29%
|
$1.40
|
-7.59%
|
|
|
Mt. Belvieu Butane LST
|
Jul-25
|
$0.832
|
$0.830
|
0.29%
|
$0.00
|
$0.82
|
1.68%
|
$0.79
|
5.60%
|
|
|
Far East Propane
|
Jul-25
|
$5.368
|
$5.320
|
0.89%
|
$0.05
|
$5.20
|
3.21%
|
$5.38
|
-0.26%
|
|
|
Saudi Propane
|
Jul-25
|
$5.781
|
$5.786
|
-0.09%
|
-$0.01
|
$5.46
|
5.86%
|
$5.00
|
15.53%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Crude Oil
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
6/9/25
|
6/6/25
|
% Change
|
Change
|
5/9/25
|
% Change
|
6/7/24
|
% Change
|
|
|
WTI
|
Aug-25
|
$64.22
|
$63.63
|
0.92%
|
$0.59
|
$60.07
|
6.91%
|
$70.79
|
-9.28%
|
|
|
Brent
|
Aug-25
|
$67.04
|
$66.47
|
0.85%
|
$0.57
|
$63.43
|
5.69%
|
$75.76
|
-11.51%
|
|
|
WCS
|
Aug-25
|
-$9.60
|
-$9.76
|
-1.65%
|
$0.16
|
-$9.16
|
4.85%
|
-$12.75
|
-24.68%
|
|
|
LLS
|
Aug-25
|
$65.31
|
$64.74
|
0.86%
|
$0.56
|
$61.97
|
5.37%
|
$72.92
|
-10.44%
|
|
|
Mars
|
Aug-25
|
$63.44
|
$62.92
|
0.83%
|
$0.52
|
$60.06
|
5.63%
|
$70.47
|
-9.97%
|
|
|
Sour
|
Aug-25
|
$63.97
|
$63.55
|
0.65%
|
$0.42
|
$60.09
|
6.45%
|
$70.52
|
-9.29%
|
|
|
ESPO
|
Aug-25
|
$65.04
|
$64.47
|
0.88%
|
$0.57
|
$61.43
|
5.88%
|
$73.76
|
-11.82%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Refined Products
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
6/9/25
|
6/6/25
|
% Change
|
Change
|
5/9/25
|
% Change
|
6/7/24
|
% Change
|
|
|
NY Heating Oil
|
Jul-25
|
$2.14
|
$2.13
|
0.75%
|
$0.02
|
$2.04
|
5.20%
|
$2.36
|
-9.19%
|
|
|
NY Gasoline
|
Jul-25
|
$2.08
|
$2.08
|
-0.05%
|
$0.00
|
$2.08
|
0.10%
|
$2.24
|
-7.18%
|
|
|
GC Gasoline
|
Jul-25
|
$1.98
|
$1.98
|
-0.05%
|
$0.00
|
$1.98
|
0.10%
|
$2.14
|
-7.52%
|
|
|
GC Jet
|
Jul-25
|
$1.96
|
$1.95
|
0.77%
|
$0.01
|
$1.89
|
3.54%
|
$2.27
|
-13.81%
|
|
|
Chicago Ethanol
|
Jul-25
|
$1.66
|
$1.68
|
-1.48%
|
-$0.02
|
$1.74
|
-4.32%
|
$1.59
|
4.21%
|
|
|
Rotterdam Gasoil
|
Jul-25
|
$625.33
|
$622.25
|
0.50%
|
$3.08
|
$613.80
|
1.88%
|
$672.45
|
-7.01%
|
|
|
Singapore Jet Kero
|
Jul-25
|
$80.31
|
$78.98
|
1.68%
|
$1.33
|
$77.77
|
3.27%
|
$92.37
|
-13.06%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Implied Volatilities
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
6/9/25
|
6/6/25
|
% Change
|
Change
|
5/9/25
|
% Change
|
6/7/24
|
% Change
|
|
|
Henry Hub Straddle
|
Jul-25
|
62.19%
|
59.00%
|
5.41%
|
3.19%
|
59.87%
|
3.88%
|
37.39%
|
66.33%
|
|
|
Algonquin Straddle
|
Jul-25
|
59.28%
|
56.44%
|
5.03%
|
2.84%
|
53.81%
|
10.17%
|
39.52%
|
50.00%
|
|
|
Waha Straddle
|
Jul-25
|
95.58%
|
94.14%
|
1.53%
|
1.44%
|
142.89%
|
-33.11%
|
58.02%
|
64.74%
|
|
|
Chicago Straddle
|
Jul-25
|
64.84%
|
59.48%
|
9.01%
|
5.36%
|
62.85%
|
3.17%
|
40.61%
|
59.67%
|
|
|
PJM West Straddle
|
Jul-25
|
86.93%
|
86.46%
|
0.54%
|
0.47%
|
67.89%
|
28.05%
|
50.19%
|
73.20%
|
|
|
SP – 15 Straddle
|
Jul-25
|
304.43%
|
303.40%
|
0.34%
|
1.03%
|
216.11%
|
40.87%
|
43.41%
|
601.29%
|
|
|
Mid. C Straddle
|
Jul-25
|
178.74%
|
172.13%
|
3.84%
|
6.61%
|
118.34%
|
51.04%
|
67.28%
|
165.67%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Euro Gas and Power/LNG
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
6/9/25
|
6/6/25
|
% Change
|
Change
|
5/9/25
|
% Change
|
6/7/24
|
% Change
|
|
|
Dutch TTF
|
Jul-25
|
EUR 35.54
|
EUR 36.51
|
-2.63%
|
-EUR 0.96
|
EUR 34.74
|
2.30%
|
EUR 34.61
|
2.70%
|
|
|
NBP
|
Jul-25
|
GBP 82.21
|
GBP 84.98
|
-3.26%
|
-GBP 2.77
|
GBP 82.20
|
0.01%
|
GBP 83.10
|
-1.06%
|
|
|
German Base
|
Jul-25
|
EUR 79.88
|
EUR 81.07
|
-1.47%
|
-EUR 1.19
|
EUR 77.31
|
3.32%
|
EUR 80.35
|
-0.58%
|
|
|
UK Base
|
Jul-25
|
GBP 73.93
|
GBP 76.25
|
-3.04%
|
-GBP 2.32
|
GBP 75.50
|
-2.08%
|
GBP 73.96
|
-0.04%
|
|
|
French Base
|
Jul-25
|
EUR 41.83
|
EUR 42.50
|
-1.60%
|
-EUR 0.68
|
EUR 33.24
|
25.83%
|
EUR 53.96
|
-22.49%
|
|
|
Italian Base
|
Jul-25
|
EUR 119.82
|
EUR 120.47
|
-0.54%
|
-EUR 0.65
|
EUR 110.53
|
8.41%
|
EUR 99.55
|
20.36%
|
|
|
JKM LNG
|
Jul-25
|
$12.41
|
$12.48
|
-0.59%
|
-$0.07
|
$11.77
|
5.39%
|
$11.83
|
4.89%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Freight Forwards (WET & DRY)
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
6/9/25
|
6/6/25
|
% Change
|
Change
|
5/9/25
|
% Change
|
6/7/24
|
% Change
|
|
|
TD3C FFA Middle East to China (WET)
|
Jul-25
|
$35.54
|
$36.51
|
-2.63%
|
-$0.96
|
$34.74
|
2.30%
|
$34.61
|
2.70%
|
|
|
USGC-UK Continent Dirty (WET)
|
Jul-25
|
$82.21
|
$84.98
|
-3.26%
|
-$2.77
|
$82.20
|
0.01%
|
$83.10
|
-1.06%
|
|
|
TD20 West Africa to UK Continent (WET)
|
Jul-25
|
$79.88
|
$81.07
|
-1.47%
|
-$1.19
|
$77.31
|
3.32%
|
$80.35
|
-0.58%
|
|
|
LPG FFA Middle East Gulf to East (WET)
|
Jul-25
|
$73.93
|
$76.25
|
-3.04%
|
-$2.32
|
$75.50
|
-2.08%
|
$73.96
|
-0.04%
|
|
|
TC5 FFA Arabian Gulf to Japan (WET)
|
Jul-25
|
$41.83
|
$42.50
|
-1.60%
|
-$0.68
|
$33.24
|
25.83%
|
$53.96
|
-22.49%
|
|
|
Supramax Timecharter (DRY)
|
Jul-25
|
$119.82
|
$120.47
|
-0.54%
|
-$0.65
|
$110.53
|
8.41%
|
$99.55
|
20.36%
|
|
|
Capesize Timecharter (DRY)
|
Jul-25
|
$12.41
|
$12.48
|
-0.59%
|
-$0.07
|
$11.77
|
5.39%
|
$11.83
|
4.89%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Cooling Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
06/07/2025
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
New England
|
17
|
11
|
3
|
21
|
9
|
-11
|
NA
|
NA
|
|
|
Middle Atlantic
|
25
|
9
|
-6
|
36
|
-3
|
-47
|
NA
|
NA
|
|
|
E N Central
|
14
|
-10
|
-12
|
31
|
-45
|
-47
|
NA
|
NA
|
|
|
W N Central
|
27
|
-4
|
-9
|
69
|
-36
|
-26
|
-34.00%
|
-27.00%
|
|
|
South Atlantic
|
63
|
2
|
-4
|
497
|
76
|
2
|
18.00%
|
0.00%
|
|
|
E S Central
|
63
|
9
|
2
|
313
|
66
|
-17
|
27.00%
|
-5.00%
|
|
|
W S Central
|
101
|
16
|
4
|
667
|
155
|
5
|
30.00%
|
1.00%
|
|
|
Mountain
|
35
|
-4
|
-15
|
169
|
-15
|
26
|
-8.00%
|
18.00%
|
|
|
Pacific
|
11
|
-5
|
-4
|
42
|
-31
|
24
|
NA
|
NA
|
|
|
United States
|
39
|
1
|
-5
|
220
|
20
|
-11
|
10.00%
|
-5.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Heating Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
06/07/2025
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
New England
|
24
|
-4
|
11
|
6,160
|
-413
|
472
|
-6.00%
|
8.00%
|
|
|
Middle Atlantic
|
18
|
-1
|
11
|
5,341
|
-550
|
409
|
-9.00%
|
8.00%
|
|
|
E N Central
|
21
|
-2
|
9
|
5,924
|
-546
|
621
|
-8.00%
|
12.00%
|
|
|
W N Central
|
15
|
-6
|
7
|
6,134
|
-588
|
488
|
-9.00%
|
9.00%
|
|
|
South Atlantic
|
5
|
1
|
2
|
2,593
|
-257
|
136
|
-9.00%
|
5.00%
|
|
|
E S Central
|
2
|
-3
|
-1
|
3,182
|
-420
|
102
|
-12.00%
|
3.00%
|
|
|
W S Central
|
0
|
-1
|
0
|
1,943
|
-344
|
-100
|
-15.00%
|
-5.00%
|
|
|
Mountain
|
22
|
-7
|
8
|
4,731
|
-425
|
-115
|
-8.00%
|
-2.00%
|
|
|
Pacific
|
8
|
-18
|
-8
|
3,052
|
-126
|
-19
|
-4.00%
|
-1.00%
|
|
|
United States
|
12
|
-4
|
4
|
4,115
|
-386
|
225
|
-9.00%
|
6.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Gas * Power * NGL * Crude * Products * Vol * Freight * Spreads – Charts
|
Weather Forecast & Seasonal Outlook
|

|

|
|

|

|
|

|

|
|

|

|
|

|

|
|

|

|
|
|
|