|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Prices as of 8:32 AM CST
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current Price
|
Previous Settle
|
% Change
|
Change
|
Volume
|
|
|
|
Natural Gas
|
$2.341
|
$2.262
|
3.49%
|
$0.079
|
34,342
|
|
|
|
WTI
|
$72.32
|
$71.74
|
0.81%
|
$0.58
|
98,609
|
|
|
|
Brent
|
$76.79
|
$76.29
|
0.66%
|
$0.50
|
9,906
|
|
|
|
ULSD
|
$2.380
|
$2.368
|
0.53%
|
$0.013
|
8,168
|
|
|
|
RBOB
|
$2.557
|
$2.564
|
-0.29%
|
-$0.007
|
11,732
|
|
|
|
|
|
|
|
|
|
|
|
|
Spreads
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current
|
Previous
|
% Change
|
Change
|
Contract
|
|
|
|
WTI-Brent
|
$4.39
|
$4.44
|
-1.13%
|
-$0.05
|
Aug-23
|
|
|
|
3:2:1 Crack
|
$30.49
|
$30.92
|
-1.38%
|
-$0.43
|
Jul-23
|
|
|
|
PJM West Spark
|
$47.74
|
$46.76
|
2.10%
|
$0.98
|
Jul-23
|
|
|
|
|
|
|
|
|
|
|
|
|
Baker Hughes Rig Count
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date
|
Count
|
Change
|
1 Year Chg.
|
1 Year Date
|
|
|
|
U.S.
|
06/02/23
|
696
|
-15
|
-31
|
06/03/22
|
|
|
|
Canada
|
06/02/23
|
97
|
10
|
-20
|
06/03/22
|
|
|
|
International
|
May
|
965
|
18
|
148
|
May
|
|
|
|
|
|
|
|
|
|
|
|
|
CFTC Net Positions
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
As of 5/30/2023
|
Open Interest
|
Total Net Long
|
Total Net Short
|
Diff
|
|
|
|
PJM West On Peak
|
111,518
|
111,182
|
111,186
|
-4
|
|
|
|
PJM West Off Peak
|
91,883
|
91,135
|
91,318
|
-183
|
|
|
|
Natural Gas Henry Hub
|
442,879
|
415,758
|
429,956
|
-14,198
|
|
|
|
WTI – Light Sweet Crude Futures
|
140,880
|
108,008
|
104,997
|
3,011
|
|
|
|
Brent Crude Last Day
|
153,164
|
141,002
|
145,384
|
-4,382
|
|
|
|
NYM Ethanol
|
42,166
|
41,913
|
41,689
|
224
|
|
|
|
Mt Belvieu LDH Propane Swap
|
154,041
|
153,097
|
153,792
|
-695
|
|
|
|
RBOB
|
305,313
|
285,011
|
290,254
|
-5,243
|
|
|
|
HSC Basis
|
580,723
|
573,698
|
567,708
|
5,990
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
EIA Lower 48 Natural Gas Storage
|
|
|
|
|
|
|
|
|
|
|
|
|
|
06/01/18
|
|
|
|
|
|
5/26/23
|
5/19/23
|
Net Change
|
% Change
|
5/27/22
|
% Change
|
5 Year Avg.
|
% Change
|
|
|
|
East
|
522
|
489
|
33
|
6.75%
|
357
|
46.22%
|
414
|
26.03%
|
|
|
|
Midwest
|
577
|
546
|
31
|
5.68%
|
420
|
37.38%
|
471
|
22.61%
|
|
|
|
Mountain
|
127
|
120
|
7
|
5.83%
|
113
|
12.39%
|
125
|
1.44%
|
|
|
|
Pacific
|
151
|
139
|
12
|
8.63%
|
195
|
-22.56%
|
236
|
-36.02%
|
|
|
|
South
|
1,070
|
1,042
|
28
|
2.69%
|
817
|
30.97%
|
900
|
18.86%
|
|
|
|
Salt
|
304
|
294
|
10
|
3.40%
|
248
|
22.58%
|
280
|
8.42%
|
|
|
|
Non_Salt
|
766
|
748
|
18
|
2.41%
|
569
|
34.62%
|
620
|
23.59%
|
|
|
|
Total
|
2,446
|
2,336
|
110
|
4.71%
|
1,902
|
28.60%
|
2,146
|
13.96%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Power Generation Additions/Retirements
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
Front Month Prices
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Electricity
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
6/6/23
|
6/5/23
|
% Change
|
Change
|
5/8/23
|
% Change
|
6/6/22
|
% Change
|
|
|
|
PJM West On Peak
|
Jul-23
|
$52.75
|
$51.60
|
2.23%
|
$1.15
|
$56.19
|
-6.11%
|
$77.97
|
-32.34%
|
|
|
|
ERCOT North On Peak
|
Jul-23
|
$67.85
|
$66.01
|
2.79%
|
$1.84
|
$67.29
|
0.83%
|
$91.71
|
-26.02%
|
|
|
|
CAISO SP 15 On Peak
|
Jul-23
|
$85.45
|
$84.56
|
1.05%
|
$0.88
|
$88.11
|
-3.01%
|
$125.11
|
-31.70%
|
|
|
|
MISO Indiana On Peak
|
Jul-23
|
$60.60
|
$59.71
|
1.48%
|
$0.89
|
$61.36
|
-1.25%
|
$81.08
|
-25.26%
|
|
|
|
NEISO Mass On Peak
|
Jul-23
|
$65.56
|
$67.13
|
-2.34%
|
-$1.57
|
$76.72
|
-14.55%
|
$68.21
|
-3.88%
|
|
|
|
WECC Mid C On Peak
|
Jul-23
|
$156.23
|
$160.95
|
-2.93%
|
-$4.71
|
$125.21
|
24.78%
|
$137.72
|
13.44%
|
|
|
|
NYISO Zone G On Peak
|
Jul-23
|
$52.10
|
$52.61
|
-0.98%
|
-$0.52
|
$66.04
|
-21.12%
|
$66.77
|
-21.98%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas & Basis
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
6/6/23
|
6/5/23
|
% Change
|
Change
|
5/8/23
|
% Change
|
6/6/22
|
% Change
|
|
|
|
NYMEX Henry Hub
|
Jul-23
|
$2.262
|
$2.245
|
0.76%
|
$0.02
|
$2.41
|
-6.22%
|
$5.66
|
-60.06%
|
|
|
|
Houston Ship Channel
|
Jul-23
|
-$0.130
|
-$0.159
|
-17.95%
|
$0.03
|
-$0.18
|
-25.75%
|
-$0.20
|
-34.98%
|
|
|
|
Chicago
|
Jul-23
|
-$0.132
|
-$0.140
|
6.46%
|
$0.01
|
-$0.19
|
-30.16%
|
-$0.27
|
-51.40%
|
|
|
|
Waha
|
Jul-23
|
-$0.693
|
-$0.837
|
-17.22%
|
$0.14
|
-$1.29
|
-46.22%
|
-$2.46
|
-71.87%
|
|
|
|
Algonquin
|
Jul-23
|
$1.439
|
$1.479
|
-2.66%
|
-$0.04
|
$2.38
|
-39.60%
|
-$0.27
|
-636.93%
|
|
|
|
Aeco
|
Jul-23
|
-$0.908
|
-$1.015
|
-10.58%
|
$0.11
|
-$1.27
|
-28.26%
|
-$1.51
|
-39.91%
|
|
|
|
Socal
|
Jul-23
|
$1.383
|
$1.343
|
2.97%
|
$0.04
|
$1.33
|
4.20%
|
$0.65
|
111.50%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas Liquids
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
6/6/23
|
6/5/23
|
% Change
|
Change
|
5/8/23
|
% Change
|
6/6/22
|
% Change
|
|
|
|
Mt. Belvieu Propane LST
|
Jul-23
|
$0.598
|
$0.604
|
-1.06%
|
-$0.01
|
$0.71
|
-15.83%
|
$1.07
|
-43.95%
|
|
|
|
Mt. Belvieu Propane non LST
|
Jul-23
|
$0.595
|
$0.604
|
-1.49%
|
-$0.01
|
$0.71
|
-16.13%
|
$1.07
|
-44.23%
|
|
|
|
Mt. Belview Ethane
|
Jul-23
|
$0.197
|
$0.200
|
-1.65%
|
$0.00
|
$0.20
|
-0.63%
|
$0.37
|
-46.37%
|
|
|
|
Mt. Belview Nat. Gasoline
|
Jul-23
|
$1.370
|
$1.385
|
-1.07%
|
-$0.01
|
$1.40
|
-2.14%
|
$1.95
|
-29.78%
|
|
|
|
Mt. Belvieu Butane LST
|
Jul-23
|
$0.650
|
$0.671
|
-3.05%
|
-$0.02
|
$0.77
|
-15.78%
|
$1.21
|
-46.31%
|
|
|
|
Conway Propane
|
Jul-23
|
$0.605
|
$0.598
|
1.21%
|
$0.01
|
$0.71
|
-14.49%
|
$1.06
|
-43.08%
|
|
|
|
Conway Nat. Gasoline
|
Jul-23
|
$1.446
|
$1.458
|
-0.83%
|
-$0.01
|
$1.43
|
0.99%
|
$1.94
|
-25.58%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Crude Oil
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
6/6/23
|
6/5/23
|
% Change
|
Change
|
5/8/23
|
% Change
|
6/6/22
|
% Change
|
|
|
|
WTI
|
Jul-23
|
$71.74
|
$72.15
|
-0.57%
|
-$0.41
|
$73.07
|
-1.82%
|
$94.44
|
-24.04%
|
|
|
|
Brent
|
Jul-23
|
$76.43
|
$76.86
|
-0.57%
|
-$0.43
|
$77.01
|
-0.75%
|
$99.38
|
-23.09%
|
|
|
|
WCS
|
Jul-23
|
-$12.65
|
-$13.30
|
-5.12%
|
$0.65
|
-$13.90
|
-9.00%
|
-$16.85
|
-24.94%
|
|
|
|
LLS
|
Jul-23
|
$74.17
|
$74.46
|
-0.40%
|
-$0.29
|
$74.84
|
-0.89%
|
$97.51
|
-23.93%
|
|
|
|
Mars
|
Jul-23
|
$71.05
|
$71.31
|
-0.36%
|
-$0.25
|
$70.98
|
0.10%
|
$94.28
|
-24.63%
|
|
|
|
Sour
|
Jul-23
|
$71.25
|
$71.44
|
-0.27%
|
-$0.19
|
$71.62
|
-0.52%
|
$93.52
|
-23.82%
|
|
|
|
ESPO
|
Jul-23
|
$75.65
|
$75.98
|
-0.44%
|
-$0.33
|
$75.82
|
-0.22%
|
$94.09
|
-19.60%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Refined Products
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
6/6/23
|
6/5/23
|
% Change
|
Change
|
5/8/23
|
% Change
|
6/6/22
|
% Change
|
|
|
|
NY Heating Oil
|
Jul-23
|
$2.37
|
$2.40
|
-1.58%
|
-$0.04
|
$2.37
|
-0.21%
|
$3.14
|
-24.80%
|
|
|
|
NY Gasoline
|
Jul-23
|
$2.55
|
$2.52
|
1.47%
|
$0.04
|
$2.41
|
5.85%
|
$3.07
|
-16.92%
|
|
|
|
GC Gasoline
|
Jul-23
|
$2.45
|
$2.42
|
1.53%
|
$0.04
|
$2.31
|
6.10%
|
$2.97
|
-17.49%
|
|
|
|
GC Jet
|
Jul-23
|
$2.25
|
$2.27
|
-0.88%
|
-$0.02
|
$2.19
|
2.88%
|
$3.01
|
-25.29%
|
|
|
|
Chicago Ethanol
|
Jul-23
|
$2.40
|
$2.40
|
-0.13%
|
$0.00
|
$2.31
|
3.95%
|
$2.51
|
-4.54%
|
|
|
|
Rotterdam Gasoil
|
Jul-23
|
$649.40
|
$655.61
|
-0.95%
|
-$6.22
|
$647.85
|
0.24%
|
$885.05
|
-26.63%
|
|
|
|
Singapore Jet Kero
|
Jul-23
|
$88.84
|
$91.99
|
-3.42%
|
-$3.15
|
$91.63
|
-3.05%
|
$119.99
|
-25.96%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Implied Volatilities
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
6/6/23
|
6/5/23
|
% Change
|
Change
|
5/8/23
|
% Change
|
6/6/22
|
% Change
|
|
|
|
Henry Hub Straddle
|
Jul-23
|
66.74%
|
65.36%
|
2.11%
|
1.38%
|
61.90%
|
7.82%
|
41.86%
|
59.44%
|
|
|
|
Algonquin Straddle
|
Jul-23
|
57.91%
|
55.39%
|
4.55%
|
2.52%
|
132.90%
|
-56.43%
|
45.67%
|
26.80%
|
|
|
|
Waha Straddle
|
Jul-23
|
104.94%
|
93.80%
|
11.88%
|
11.14%
|
125.26%
|
-16.22%
|
61.72%
|
70.03%
|
|
|
|
Chicago Straddle
|
Jul-23
|
67.29%
|
65.11%
|
3.35%
|
2.18%
|
67.82%
|
-0.78%
|
42.85%
|
57.04%
|
|
|
|
PJM West Straddle
|
Jul-23
|
80.72%
|
78.48%
|
2.85%
|
2.24%
|
79.49%
|
1.55%
|
59.33%
|
36.05%
|
|
|
|
SP – 15 Straddle
|
Jul-23
|
173.06%
|
198.68%
|
-12.90%
|
-25.62%
|
127.71%
|
35.51%
|
69.47%
|
149.11%
|
|
|
|
Mid. C Straddle
|
Jul-23
|
252.64%
|
253.49%
|
-0.34%
|
-0.85%
|
170.56%
|
48.12%
|
132.02%
|
91.36%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Euro Gas and Power/LNG
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
6/6/23
|
6/5/23
|
% Change
|
Change
|
5/8/23
|
% Change
|
6/6/22
|
% Change
|
|
|
|
Dutch TTF
|
Jul-23
|
EUR 25.50
|
EUR 29.00
|
-12.07%
|
-EUR 3.50
|
EUR 37.49
|
-31.99%
|
EUR 75.81
|
-66.36%
|
|
|
|
NBP
|
Jul-23
|
GBP 60.89
|
GBP 69.23
|
-12.05%
|
-GBP 8.34
|
GBP 84.07
|
-27.57%
|
GBP 176.91
|
-65.58%
|
|
|
|
German Base
|
Jul-23
|
EUR 88.58
|
EUR 85.90
|
3.13%
|
EUR 2.68
|
EUR 98.99
|
-10.51%
|
EUR 216.94
|
-59.17%
|
|
|
|
UK Base
|
Jul-23
|
GBP 79.78
|
GBP 79.79
|
-0.01%
|
GBP 0.00
|
GBP 94.07
|
-15.19%
|
GBP 168.87
|
-52.75%
|
|
|
|
French Base
|
Jul-23
|
EUR 78.04
|
EUR 86.29
|
-9.56%
|
-EUR 8.25
|
EUR 102.72
|
-24.02%
|
EUR 196.67
|
-60.32%
|
|
|
|
Italian Base
|
Jul-23
|
EUR 104.19
|
EUR 107.97
|
-3.51%
|
-EUR 3.79
|
EUR 132.68
|
-21.47%
|
EUR 194.52
|
-46.44%
|
|
|
|
JKM LNG
|
Jul-23
|
$8.34
|
$10.25
|
-18.64%
|
-$1.91
|
$10.97
|
-23.92%
|
$23.44
|
-64.42%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Cooling Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
06/03/2023
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
|
New England
|
13
|
9
|
-1
|
17
|
9
|
-24
|
NA
|
NA
|
|
|
|
Middle Atlantic
|
16
|
3
|
-16
|
30
|
1
|
-32
|
NA
|
NA
|
|
|
|
E N Central
|
44
|
23
|
9
|
57
|
-4
|
-42
|
NA
|
NA
|
|
|
|
W N Central
|
51
|
23
|
22
|
114
|
28
|
10
|
NA
|
NA
|
|
|
|
South Atlantic
|
46
|
-11
|
-30
|
438
|
53
|
-67
|
14.00%
|
-13.00%
|
|
|
|
E S Central
|
48
|
-1
|
-13
|
234
|
20
|
-58
|
9.00%
|
-20.00%
|
|
|
|
W S Central
|
76
|
-4
|
-23
|
521
|
59
|
-128
|
13.00%
|
-20.00%
|
|
|
|
Mountain
|
22
|
-13
|
-7
|
117
|
-43
|
-52
|
-27.00%
|
-31.00%
|
|
|
|
Pacific
|
0
|
-14
|
-5
|
22
|
-41
|
-7
|
NA
|
NA
|
|
|
|
United States
|
35
|
0
|
-9
|
187
|
9
|
-47
|
5.00%
|
-20.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Heating Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
06/03/2023
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
|
New England
|
28
|
-6
|
9
|
5,677
|
-881
|
-250
|
-13.00%
|
-4.00%
|
|
|
|
Middle Atlantic
|
9
|
-15
|
7
|
5,052
|
-829
|
-154
|
-14.00%
|
-3.00%
|
|
|
|
E N Central
|
5
|
-23
|
-6
|
5,801
|
-657
|
-89
|
-10.00%
|
-1.00%
|
|
|
|
W N Central
|
3
|
-22
|
-16
|
6,518
|
-193
|
163
|
-3.00%
|
3.00%
|
|
|
|
South Atlantic
|
6
|
1
|
5
|
2,429
|
-419
|
16
|
-15.00%
|
1.00%
|
|
|
|
E S Central
|
6
|
-1
|
5
|
3,097
|
-503
|
-37
|
-14.00%
|
-1.00%
|
|
|
|
W S Central
|
0
|
-1
|
0
|
2,100
|
-186
|
154
|
-8.00%
|
8.00%
|
|
|
|
Mountain
|
23
|
-10
|
-18
|
5,464
|
324
|
720
|
6.00%
|
15.00%
|
|
|
|
Pacific
|
37
|
9
|
11
|
3,582
|
418
|
592
|
13.00%
|
20.00%
|
|
|
|
United States
|
12
|
-7
|
1
|
4,168
|
-325
|
119
|
-7.00%
|
3.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Gas * Power * NGL * Crude * Products * Vol Charts
|
|
Weather Forecast & Seasonal Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Tropical Outlook
|
|
|
|
|
To opt out of this email please follow this link.
Campbell Faulkner | OTC Global Holdings
Quality Data – Reliable Service – Affordable Price
5151 San Felipe Suite 2200
Houston, TX 77056
faulkner.c@otcgh.com
eoxlive.com/market-data
|
|
|
