|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Prices as of 8:31 AM CST
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current Price
|
Previous Settle
|
% Change
|
Change
|
Volume
|
|
|
Natural Gas
|
$3.748
|
$3.716
|
0.86%
|
$0.032
|
43,263
|
|
|
WTI
|
$63.75
|
$62.85
|
1.43%
|
$0.90
|
63,969
|
|
|
Brent
|
$65.69
|
$64.86
|
1.28%
|
$0.83
|
12,488
|
|
|
ULSD
|
$2.099
|
$2.070
|
1.40%
|
$0.029
|
7,716
|
|
|
RBOB
|
$2.067
|
$2.034
|
1.63%
|
$0.033
|
10,777
|
|
|
|
|
|
|
|
|
|
|
Spreads
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current
|
Previous
|
% Change
|
Change
|
Contract
|
|
|
WTI-Brent
|
$2.89
|
$2.97
|
-2.69%
|
-$0.08
|
Aug-25
|
|
|
3:2:1 Crack
|
$23.80
|
$23.42
|
1.63%
|
$0.38
|
Jul-25
|
|
|
PJM West Spark
|
$64.13
|
$66.47
|
-3.52%
|
-$2.34
|
Jul-25
|
|
|
|
|
|
|
|
|
|
|
Baker Hughes Rig Count
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date
|
Count
|
Change
|
1 Year Chg.
|
1 Year Date
|
|
|
U.S.
|
05/30/25
|
563
|
-3
|
-37
|
05/31/24
|
|
|
Canada
|
05/30/25
|
112
|
-2
|
-16
|
05/31/24
|
|
|
International
|
Apr
|
891
|
-8
|
-87
|
Apr
|
|
|
|
|
|
|
|
|
|
|
CFTC Net Positions
|
|
|
|
|
|
|
|
|
|
|
|
|
As of 5/27/2025
|
Open Interest
|
Total Net Long
|
Total Net Short
|
Diff
|
|
|
PJM West On Peak
|
102,060
|
101,436
|
101,467
|
-31
|
|
|
PJM West Off Peak
|
87,479
|
87,028
|
86,814
|
214
|
|
|
Natural Gas Henry Hub
|
364,216
|
348,691
|
352,012
|
-3,321
|
|
|
WTI – Light Sweet Crude Futures
|
162,523
|
135,576
|
125,238
|
10,338
|
|
|
Brent Crude Last Day
|
238,568
|
231,563
|
231,087
|
476
|
|
|
NYM Ethanol
|
31,813
|
31,017
|
31,340
|
-323
|
|
|
Mt Belvieu LDH Propane Swap
|
161,187
|
160,519
|
160,711
|
-192
|
|
|
RBOB
|
399,592
|
379,727
|
381,568
|
-1,841
|
|
|
HSC Basis
|
874,451
|
868,843
|
870,444
|
-1,601
|
|
|
|
|
|
|
|
|
|
|
EIA Short Term Energy Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2023
|
2024
|
2025 Projected
|
2026 Projected
|
|
|
Brent
|
$82.00
|
$81.00
|
$74.00
|
$66.00
|
|
|
Gasoline
|
$3.50
|
$3.30
|
$3.20
|
$3.00
|
|
|
Crude Oil Production
|
$12.90
|
$13.20
|
$13.50
|
$13.60
|
|
|
Natural Gas Spot
|
$2.50
|
$2.20
|
$3.10
|
$4.00
|
|
|
LNG Exports
|
12.00
|
12.00
|
14.00
|
16.00
|
|
|
|
|
|
|
|
|
|
|
Electrical Generation %
|
2023
|
2024
|
2025 Projected
|
2026 Projected
|
|
|
Natural gas
|
42.00%
|
43.00%
|
41.00%
|
40.00%
|
|
|
Coal
|
17.00%
|
16.00%
|
15.00%
|
15.00%
|
|
|
Renewables
|
22.00%
|
23.00%
|
25.00%
|
27.00%
|
|
|
Nuclear
|
19.00%
|
19.00%
|
19.00%
|
19.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Short Term Energy Outlook
|

|

|
|

|

|
|

|

|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
EIA Lower 48 Natural Gas Storage
|
|
|
|
|
|
|
|
|
|
|
|
05/29/20
|
|
|
|
|
5/23/25
|
5/16/25
|
Net Change
|
% Change
|
5/24/24
|
% Change
|
5 Year Avg.
|
% Change
|
|
|
East
|
462
|
432
|
30
|
6.94%
|
538
|
-14.13%
|
473
|
-2.37%
|
|
|
Midwest
|
541
|
512
|
29
|
5.66%
|
652
|
-17.02%
|
561
|
-3.57%
|
|
|
Mountain
|
198
|
192
|
6
|
3.13%
|
210
|
-5.71%
|
148
|
33.60%
|
|
|
Pacific
|
254
|
244
|
10
|
4.10%
|
267
|
-4.87%
|
231
|
10.05%
|
|
|
South
|
1,021
|
996
|
25
|
2.51%
|
1,128
|
-9.49%
|
1,021
|
0.00%
|
|
|
Salt
|
328
|
321
|
7
|
2.18%
|
324
|
1.23%
|
306
|
7.26%
|
|
|
Non_Salt
|
693
|
674
|
19
|
2.82%
|
804
|
-13.81%
|
715
|
-3.10%
|
|
|
Total
|
2,476
|
2,375
|
101
|
4.25%
|
2,795
|
-11.41%
|
2,434
|
1.73%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Power Generation Additions/Retirements
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Front Month Prices
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Electricity
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
6/4/25
|
6/3/25
|
% Change
|
Change
|
5/6/25
|
% Change
|
6/4/24
|
% Change
|
|
|
PJM West On Peak
|
Jul-25
|
$72.16
|
$74.42
|
-3.04%
|
-$2.26
|
$85.45
|
-15.56%
|
$77.84
|
-7.30%
|
|
|
ERCOT North On Peak
|
Jul-25
|
$86.38
|
$89.17
|
-3.13%
|
-$2.79
|
$101.95
|
-15.28%
|
$119.79
|
-27.89%
|
|
|
CAISO SP 15 On Peak
|
Jul-25
|
$58.50
|
$57.50
|
1.74%
|
$1.00
|
$56.01
|
4.45%
|
$67.94
|
-13.89%
|
|
|
MISO Indiana On Peak
|
Jul-25
|
$66.58
|
$68.50
|
-2.81%
|
-$1.92
|
$70.46
|
-5.52%
|
$76.39
|
-12.85%
|
|
|
NEISO Mass On Peak
|
Jul-25
|
$69.73
|
$70.28
|
-0.78%
|
-$0.55
|
$82.86
|
-15.84%
|
$75.61
|
-7.77%
|
|
|
WECC Mid C On Peak
|
Jul-25
|
$83.53
|
$85.32
|
-2.10%
|
-$1.79
|
$76.67
|
8.95%
|
$112.66
|
-25.86%
|
|
|
NYISO Zone G On Peak
|
Jul-25
|
$68.15
|
$68.73
|
-0.85%
|
-$0.58
|
$71.33
|
-4.46%
|
$76.28
|
-10.66%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas & Basis
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
6/4/25
|
6/3/25
|
% Change
|
Change
|
5/6/25
|
% Change
|
6/4/24
|
% Change
|
|
|
NYMEX Henry Hub
|
Jul-25
|
$3.716
|
$3.722
|
-0.16%
|
-$0.01
|
$3.82
|
-2.65%
|
$3.40
|
9.29%
|
|
|
Houston Ship Channel
|
Jul-25
|
-$0.396
|
-$0.394
|
0.58%
|
$0.00
|
-$0.28
|
41.43%
|
-$0.33
|
20.13%
|
|
|
Chicago
|
Jul-25
|
-$0.486
|
-$0.502
|
3.19%
|
$0.02
|
-$0.43
|
12.89%
|
-$0.33
|
46.77%
|
|
|
Waha
|
Jul-25
|
-$1.834
|
-$1.833
|
-0.07%
|
$0.00
|
-$1.57
|
16.87%
|
-$0.68
|
170.80%
|
|
|
Algonquin
|
Jul-25
|
-$0.215
|
-$0.341
|
36.84%
|
$0.13
|
$0.23
|
-193.74%
|
$0.03
|
-875.18%
|
|
|
Aeco
|
Jul-25
|
-$2.515
|
-$2.620
|
-4.00%
|
$0.10
|
-$2.29
|
9.98%
|
-$1.34
|
87.48%
|
|
|
Socal
|
Jul-25
|
-$0.130
|
-$0.151
|
-14.34%
|
$0.02
|
-$0.48
|
-72.81%
|
$1.36
|
-109.53%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas Liquids
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
6/4/25
|
6/3/25
|
% Change
|
Change
|
5/6/25
|
% Change
|
6/4/24
|
% Change
|
|
|
Mt. Belvieu Propane LST
|
Jul-25
|
$0.735
|
$0.737
|
-0.33%
|
$0.00
|
$0.71
|
2.94%
|
$0.65
|
12.23%
|
|
|
Mt. Belvieu Propane non LST
|
Jul-25
|
$0.715
|
$0.743
|
-3.77%
|
-$0.03
|
$0.72
|
-0.72%
|
$0.66
|
8.59%
|
|
|
Mt. Belview Ethane
|
Jul-25
|
$0.211
|
$0.219
|
-3.66%
|
-$0.01
|
$0.25
|
-16.86%
|
$0.25
|
-16.69%
|
|
|
Mt. Belview Nat. Gasoline
|
Jul-25
|
$1.258
|
$1.287
|
-2.30%
|
-$0.03
|
$1.27
|
-1.03%
|
$1.36
|
-7.57%
|
|
|
Mt. Belvieu Butane LST
|
Jul-25
|
$0.810
|
$0.820
|
-1.22%
|
-$0.01
|
$0.85
|
-5.26%
|
$0.76
|
6.88%
|
|
|
Far East Propane
|
Jul-25
|
$5.280
|
$5.306
|
-0.49%
|
-$0.03
|
$5.08
|
3.92%
|
$5.26
|
0.42%
|
|
|
Saudi Propane
|
Jul-25
|
$5.800
|
$5.799
|
0.03%
|
$0.00
|
$5.41
|
7.24%
|
$4.89
|
18.69%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Crude Oil
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
6/4/25
|
6/3/25
|
% Change
|
Change
|
5/6/25
|
% Change
|
6/4/24
|
% Change
|
|
|
WTI
|
Jul-25
|
$62.85
|
$63.41
|
-0.89%
|
-$0.56
|
$58.68
|
7.11%
|
$69.57
|
-9.66%
|
|
|
Brent
|
Jul-25
|
$65.15
|
$65.94
|
-1.21%
|
-$0.79
|
$62.15
|
4.83%
|
$74.48
|
-12.52%
|
|
|
WCS
|
Jul-25
|
-$8.69
|
-$9.29
|
-6.93%
|
$0.60
|
-$10.00
|
-13.14%
|
-$12.75
|
-31.87%
|
|
|
LLS
|
Jul-25
|
$64.41
|
$64.38
|
0.06%
|
$0.04
|
$60.64
|
6.22%
|
$73.57
|
-12.45%
|
|
|
Mars
|
Jul-25
|
$62.47
|
$62.76
|
-0.47%
|
-$0.29
|
$58.87
|
6.10%
|
$70.77
|
-11.74%
|
|
|
Sour
|
Jul-25
|
$62.38
|
$63.14
|
-1.22%
|
-$0.76
|
$58.64
|
6.37%
|
$70.94
|
-12.07%
|
|
|
ESPO
|
Jul-25
|
$63.15
|
$63.94
|
-1.25%
|
-$0.79
|
$60.15
|
4.99%
|
$72.48
|
-12.87%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Refined Products
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
6/4/25
|
6/3/25
|
% Change
|
Change
|
5/6/25
|
% Change
|
6/4/24
|
% Change
|
|
|
NY Heating Oil
|
Jul-25
|
$2.07
|
$2.10
|
-1.52%
|
-$0.03
|
$1.99
|
3.92%
|
$2.34
|
-11.46%
|
|
|
NY Gasoline
|
Jul-25
|
$2.04
|
$2.04
|
-0.24%
|
$0.00
|
$2.04
|
-0.15%
|
$2.21
|
-7.83%
|
|
|
GC Gasoline
|
Jul-25
|
$1.94
|
$1.94
|
-0.26%
|
$0.00
|
$1.94
|
-0.15%
|
$2.11
|
-8.20%
|
|
|
GC Jet
|
Jul-25
|
$1.90
|
$1.95
|
-2.36%
|
-$0.05
|
$1.85
|
3.14%
|
$2.25
|
-15.26%
|
|
|
Chicago Ethanol
|
Jul-25
|
$1.68
|
$1.72
|
-1.92%
|
-$0.03
|
$1.78
|
-5.44%
|
$1.68
|
0.24%
|
|
|
Rotterdam Gasoil
|
Jul-25
|
$618.25
|
$621.30
|
-0.49%
|
-$3.05
|
$605.87
|
2.04%
|
$660.51
|
-6.40%
|
|
|
Singapore Jet Kero
|
Jul-25
|
$79.20
|
$79.29
|
-0.11%
|
-$0.09
|
$75.70
|
4.62%
|
$90.85
|
-12.82%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Implied Volatilities
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
6/4/25
|
6/3/25
|
% Change
|
Change
|
5/6/25
|
% Change
|
6/4/24
|
% Change
|
|
|
Henry Hub Straddle
|
Jul-25
|
62.20%
|
61.73%
|
0.76%
|
0.47%
|
65.12%
|
-4.48%
|
39.21%
|
58.63%
|
|
|
Algonquin Straddle
|
Jul-25
|
56.90%
|
54.10%
|
5.18%
|
2.80%
|
60.20%
|
-5.48%
|
39.47%
|
44.16%
|
|
|
Waha Straddle
|
Jul-25
|
100.29%
|
110.68%
|
-9.39%
|
-10.39%
|
120.45%
|
-16.74%
|
52.45%
|
91.21%
|
|
|
Chicago Straddle
|
Jul-25
|
63.48%
|
62.80%
|
1.08%
|
0.68%
|
68.45%
|
-7.26%
|
41.18%
|
54.15%
|
|
|
PJM West Straddle
|
Jul-25
|
77.29%
|
77.22%
|
0.09%
|
0.07%
|
65.79%
|
17.48%
|
50.09%
|
54.30%
|
|
|
SP – 15 Straddle
|
Jul-25
|
282.24%
|
280.25%
|
0.71%
|
1.99%
|
204.96%
|
37.70%
|
47.97%
|
488.37%
|
|
|
Mid. C Straddle
|
Jul-25
|
225.84%
|
164.56%
|
37.24%
|
61.28%
|
105.54%
|
113.99%
|
72.13%
|
213.10%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Euro Gas and Power/LNG
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
6/4/25
|
6/3/25
|
% Change
|
Change
|
5/6/25
|
% Change
|
6/4/24
|
% Change
|
|
|
Dutch TTF
|
Jul-25
|
EUR 35.68
|
EUR 36.09
|
-1.12%
|
-EUR 0.40
|
EUR 34.99
|
2.00%
|
EUR 35.25
|
1.23%
|
|
|
NBP
|
Jul-25
|
GBP 83.46
|
GBP 84.11
|
-0.78%
|
-GBP 0.65
|
GBP 83.37
|
0.11%
|
GBP 85.66
|
-2.56%
|
|
|
German Base
|
Jul-25
|
EUR 78.25
|
EUR 78.77
|
-0.67%
|
-EUR 0.53
|
EUR 77.86
|
0.50%
|
EUR 83.67
|
-6.48%
|
|
|
UK Base
|
Jul-25
|
GBP 74.95
|
GBP 76.74
|
-2.32%
|
-GBP 1.78
|
GBP 77.31
|
-3.04%
|
GBP 76.97
|
-2.63%
|
|
|
French Base
|
Jul-25
|
EUR 40.77
|
EUR 40.13
|
1.57%
|
EUR 0.63
|
EUR 36.33
|
12.21%
|
EUR 59.89
|
-31.93%
|
|
|
Italian Base
|
Jul-25
|
EUR 117.87
|
EUR 119.64
|
-1.48%
|
-EUR 1.78
|
EUR 111.49
|
5.72%
|
EUR 101.26
|
16.41%
|
|
|
JKM LNG
|
Jul-25
|
$12.40
|
$12.41
|
-0.12%
|
-$0.01
|
$11.50
|
7.75%
|
$12.48
|
-0.69%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Freight Forwards (WET & DRY)
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
6/4/25
|
6/3/25
|
% Change
|
Change
|
5/6/25
|
% Change
|
6/4/24
|
% Change
|
|
|
TD3C FFA Middle East to China (WET)
|
Jul-25
|
$35.68
|
$36.09
|
-1.12%
|
-$0.40
|
$34.99
|
2.00%
|
$35.25
|
1.23%
|
|
|
USGC-UK Continent Dirty (WET)
|
Jul-25
|
$83.46
|
$84.11
|
-0.78%
|
-$0.65
|
$83.37
|
0.11%
|
$85.66
|
-2.56%
|
|
|
TD20 West Africa to UK Continent (WET)
|
Jul-25
|
$78.25
|
$78.77
|
-0.67%
|
-$0.53
|
$77.86
|
0.50%
|
$83.67
|
-6.48%
|
|
|
LPG FFA Middle East Gulf to East (WET)
|
Jul-25
|
$74.95
|
$76.74
|
-2.32%
|
-$1.78
|
$77.31
|
-3.04%
|
$76.97
|
-2.63%
|
|
|
TC5 FFA Arabian Gulf to Japan (WET)
|
Jul-25
|
$40.77
|
$40.13
|
1.57%
|
$0.63
|
$36.33
|
12.21%
|
$59.89
|
-31.93%
|
|
|
Supramax Timecharter (DRY)
|
Jul-25
|
$117.87
|
$119.64
|
-1.48%
|
-$1.78
|
$111.49
|
5.72%
|
$101.26
|
16.41%
|
|
|
Capesize Timecharter (DRY)
|
Jul-25
|
$12.40
|
$12.41
|
-0.12%
|
-$0.01
|
$11.50
|
7.75%
|
$12.48
|
-0.69%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Cooling Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
05/31/2025
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
New England
|
0
|
-4
|
-8
|
4
|
-2
|
-13
|
NA
|
NA
|
|
|
Middle Atlantic
|
0
|
-11
|
-22
|
11
|
-12
|
-41
|
NA
|
NA
|
|
|
E N Central
|
0
|
-19
|
-8
|
17
|
-34
|
-35
|
NA
|
NA
|
|
|
W N Central
|
6
|
-19
|
-10
|
43
|
-31
|
-17
|
NA
|
NA
|
|
|
South Atlantic
|
48
|
-6
|
-26
|
434
|
74
|
7
|
21.00%
|
1.00%
|
|
|
E S Central
|
40
|
-5
|
-21
|
249
|
57
|
-19
|
30.00%
|
-7.00%
|
|
|
W S Central
|
72
|
-2
|
-32
|
566
|
140
|
1
|
33.00%
|
0.00%
|
|
|
Mountain
|
38
|
6
|
12
|
135
|
-10
|
42
|
-7.00%
|
45.00%
|
|
|
Pacific
|
14
|
2
|
14
|
31
|
-25
|
29
|
NA
|
NA
|
|
|
United States
|
25
|
-7
|
-12
|
180
|
18
|
-6
|
11.00%
|
-3.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Heating Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
05/31/2025
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
New England
|
40
|
2
|
24
|
6,137
|
-408
|
461
|
-6.00%
|
8.00%
|
|
|
Middle Atlantic
|
42
|
15
|
33
|
5,322
|
-550
|
397
|
-9.00%
|
8.00%
|
|
|
E N Central
|
48
|
16
|
24
|
5,904
|
-543
|
612
|
-8.00%
|
12.00%
|
|
|
W N Central
|
37
|
9
|
9
|
6,119
|
-582
|
481
|
-9.00%
|
9.00%
|
|
|
South Atlantic
|
14
|
7
|
13
|
2,589
|
-257
|
134
|
-9.00%
|
5.00%
|
|
|
E S Central
|
9
|
0
|
7
|
3,180
|
-417
|
103
|
-12.00%
|
3.00%
|
|
|
W S Central
|
2
|
1
|
2
|
1,943
|
-343
|
-100
|
-15.00%
|
-5.00%
|
|
|
Mountain
|
21
|
-15
|
-15
|
4,709
|
-418
|
-124
|
-8.00%
|
-3.00%
|
|
|
Pacific
|
15
|
-16
|
-23
|
3,044
|
-108
|
-11
|
-3.00%
|
0.00%
|
|
|
United States
|
25
|
3
|
9
|
4,103
|
-382
|
221
|
-9.00%
|
6.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Gas * Power * NGL * Crude * Products * Vol * Freight * Spreads – Charts
|
Weather Forecast & Seasonal Outlook
|

|

|
|

|

|
|

|

|
|

|

|
|

|

|
|

|

|
|
Tropical Outlook
|

|

|
|
To opt out of this email please follow this
link.
Campbell Faulkner | OTC Global Holdings
Quality Data – Reliable Service – Affordable Price
5151 San Felipe Suite 2200
Houston, TX 77056
faulkner.c@otcgh.com
eoxlive.com/market-data
|
|
|