|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Prices as of 7:45 AM CST
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current Price
|
Previous Settle
|
% Change
|
Change
|
Volume
|
|
|
Natural Gas
|
$3.680
|
$3.447
|
6.76%
|
$0.233
|
54,079
|
|
|
WTI
|
$63.46
|
$60.79
|
4.39%
|
$2.67
|
120,874
|
|
|
Brent
|
$65.24
|
$63.90
|
2.10%
|
$1.34
|
22,877
|
|
|
ULSD
|
$2.075
|
$2.017
|
2.88%
|
$0.058
|
9,763
|
|
|
RBOB
|
$2.076
|
$2.038
|
1.83%
|
$0.037
|
14,365
|
|
|
|
|
|
|
|
|
|
|
Spreads
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current
|
Previous
|
% Change
|
Change
|
Contract
|
|
|
WTI-Brent
|
$2.95
|
$2.99
|
-1.34%
|
-$0.04
|
Aug-25
|
|
|
3:2:1 Crack
|
$24.01
|
$23.83
|
0.77%
|
$0.18
|
Jul-25
|
|
|
PJM West Spark
|
NA
|
NA
|
NA
|
NA
|
Jun-25
|
|
|
|
|
|
|
|
|
|
|
Baker Hughes Rig Count
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date
|
Count
|
Change
|
1 Year Chg.
|
1 Year Date
|
|
|
U.S.
|
05/30/25
|
563
|
-3
|
-37
|
05/31/24
|
|
|
Canada
|
05/30/25
|
112
|
-2
|
-16
|
05/31/24
|
|
|
International
|
Apr
|
891
|
-8
|
-87
|
Apr
|
|
|
|
|
|
|
|
|
|
|
CFTC Net Positions
|
|
|
|
|
|
|
|
|
|
|
|
|
As of 5/27/2025
|
Open Interest
|
Total Net Long
|
Total Net Short
|
Diff
|
|
|
PJM West On Peak
|
102,060
|
101,436
|
101,467
|
-31
|
|
|
PJM West Off Peak
|
87,479
|
87,028
|
86,814
|
214
|
|
|
Natural Gas Henry Hub
|
364,216
|
348,691
|
352,012
|
-3,321
|
|
|
WTI – Light Sweet Crude Futures
|
162,523
|
135,576
|
125,238
|
10,338
|
|
|
Brent Crude Last Day
|
238,568
|
231,563
|
231,087
|
476
|
|
|
NYM Ethanol
|
31,813
|
31,017
|
31,340
|
-323
|
|
|
Mt Belvieu LDH Propane Swap
|
161,187
|
160,519
|
160,711
|
-192
|
|
|
RBOB
|
399,592
|
379,727
|
381,568
|
-1,841
|
|
|
HSC Basis
|
874,451
|
868,843
|
870,444
|
-1,601
|
|
|
|
|
|
|
|
|
|
|
EIA Short Term Energy Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2023
|
2024
|
2025 Projected
|
2026 Projected
|
|
|
Brent
|
$82.00
|
$81.00
|
$74.00
|
$66.00
|
|
|
Gasoline
|
$3.50
|
$3.30
|
$3.20
|
$3.00
|
|
|
Crude Oil Production
|
$12.90
|
$13.20
|
$13.50
|
$13.60
|
|
|
Natural Gas Spot
|
$2.50
|
$2.20
|
$3.10
|
$4.00
|
|
|
LNG Exports
|
12.00
|
12.00
|
14.00
|
16.00
|
|
|
|
|
|
|
|
|
|
|
Electrical Generation %
|
2023
|
2024
|
2025 Projected
|
2026 Projected
|
|
|
Natural gas
|
42.00%
|
43.00%
|
41.00%
|
40.00%
|
|
|
Coal
|
17.00%
|
16.00%
|
15.00%
|
15.00%
|
|
|
Renewables
|
22.00%
|
23.00%
|
25.00%
|
27.00%
|
|
|
Nuclear
|
19.00%
|
19.00%
|
19.00%
|
19.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Short Term Energy Outlook
|

|

|
|

|

|
|

|

|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
EIA Lower 48 Natural Gas Storage
|
|
|
|
|
|
|
|
|
|
|
|
05/29/20
|
|
|
|
|
5/23/25
|
5/16/25
|
Net Change
|
% Change
|
5/24/24
|
% Change
|
5 Year Avg.
|
% Change
|
|
|
East
|
462
|
432
|
30
|
6.94%
|
538
|
-14.13%
|
473
|
-2.37%
|
|
|
Midwest
|
541
|
512
|
29
|
5.66%
|
652
|
-17.02%
|
561
|
-3.57%
|
|
|
Mountain
|
198
|
192
|
6
|
3.13%
|
210
|
-5.71%
|
148
|
33.60%
|
|
|
Pacific
|
254
|
244
|
10
|
4.10%
|
267
|
-4.87%
|
231
|
10.05%
|
|
|
South
|
1,021
|
996
|
25
|
2.51%
|
1,128
|
-9.49%
|
1,021
|
0.00%
|
|
|
Salt
|
328
|
321
|
7
|
2.18%
|
324
|
1.23%
|
306
|
7.26%
|
|
|
Non_Salt
|
693
|
674
|
19
|
2.82%
|
804
|
-13.81%
|
715
|
-3.10%
|
|
|
Total
|
2,476
|
2,375
|
101
|
4.25%
|
2,795
|
-11.41%
|
2,434
|
1.73%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Power Generation Additions/Retirements
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Front Month Prices
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Electricity
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
5/30/25
|
5/29/25
|
% Change
|
Change
|
5/1/25
|
% Change
|
5/30/24
|
% Change
|
|
|
PJM West On Peak
|
Jun-25
|
$50.27
|
$49.84
|
0.86%
|
$0.43
|
$53.66
|
-6.32%
|
$51.44
|
-2.27%
|
|
|
ERCOT North On Peak
|
Jun-25
|
$48.87
|
$48.51
|
0.75%
|
$0.36
|
$56.14
|
-12.95%
|
$68.92
|
-29.09%
|
|
|
CAISO SP 15 On Peak
|
Jun-25
|
$26.11
|
$24.01
|
8.72%
|
$2.09
|
$24.67
|
5.81%
|
$34.76
|
-24.90%
|
|
|
MISO Indiana On Peak
|
Jun-25
|
$46.91
|
$46.66
|
0.55%
|
$0.26
|
$48.48
|
-3.24%
|
$51.89
|
-9.58%
|
|
|
NEISO Mass On Peak
|
Jun-25
|
$43.53
|
$48.04
|
-9.39%
|
-$4.51
|
$55.80
|
-21.98%
|
$49.23
|
-11.58%
|
|
|
WECC Mid C On Peak
|
Jun-25
|
$40.67
|
$39.25
|
3.61%
|
$1.42
|
$35.00
|
16.19%
|
$41.49
|
-1.98%
|
|
|
NYISO Zone G On Peak
|
Jun-25
|
$43.39
|
$47.83
|
-9.29%
|
-$4.44
|
$52.65
|
-17.59%
|
$45.68
|
-5.01%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas & Basis
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
5/30/25
|
5/29/25
|
% Change
|
Change
|
5/1/25
|
% Change
|
5/30/24
|
% Change
|
|
|
NYMEX Henry Hub
|
Jul-25
|
$3.447
|
$3.522
|
-2.13%
|
-$0.08
|
$3.80
|
-9.22%
|
$3.41
|
1.20%
|
|
|
Houston Ship Channel
|
Jul-25
|
-$0.352
|
-$0.344
|
2.27%
|
-$0.01
|
-$0.36
|
-1.26%
|
-$0.33
|
7.35%
|
|
|
Chicago
|
Jul-25
|
-$0.454
|
-$0.480
|
5.75%
|
$0.03
|
-$0.49
|
-7.08%
|
-$0.33
|
38.46%
|
|
|
Waha
|
Jul-25
|
-$1.736
|
-$1.810
|
-4.09%
|
$0.07
|
-$1.75
|
-0.75%
|
-$0.70
|
147.48%
|
|
|
Algonquin
|
Jul-25
|
-$0.134
|
-$0.129
|
-3.80%
|
$0.00
|
$0.27
|
-148.80%
|
$0.09
|
-245.39%
|
|
|
Aeco
|
Jul-25
|
-$2.244
|
-$2.145
|
4.66%
|
-$0.10
|
-$2.16
|
3.84%
|
-$1.32
|
70.57%
|
|
|
Socal
|
Jul-25
|
-$0.090
|
-$0.149
|
-39.57%
|
$0.06
|
-$0.45
|
-79.93%
|
$1.38
|
-106.52%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas Liquids
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
5/30/25
|
5/29/25
|
% Change
|
Change
|
5/1/25
|
% Change
|
5/30/24
|
% Change
|
|
|
Mt. Belvieu Propane LST
|
Jun-25
|
$0.740
|
$0.750
|
-1.34%
|
-$0.01
|
$0.74
|
0.67%
|
$0.69
|
6.73%
|
|
|
Mt. Belvieu Propane non LST
|
Jun-25
|
$0.733
|
$0.741
|
-1.19%
|
-$0.01
|
$0.73
|
0.35%
|
$0.68
|
7.35%
|
|
|
Mt. Belview Ethane
|
Jun-25
|
$0.217
|
$0.226
|
-4.16%
|
-$0.01
|
$0.24
|
-10.67%
|
$0.25
|
-11.74%
|
|
|
Mt. Belview Nat. Gasoline
|
Jun-25
|
$1.227
|
$1.245
|
-1.41%
|
-$0.02
|
$1.25
|
-1.84%
|
$1.44
|
-14.89%
|
|
|
Mt. Belvieu Butane LST
|
Jun-25
|
$0.822
|
$0.833
|
-1.22%
|
-$0.01
|
$0.88
|
-6.56%
|
$0.80
|
3.07%
|
|
|
Far East Propane
|
Jun-25
|
$5.330
|
$5.350
|
-0.38%
|
-$0.02
|
$5.07
|
5.13%
|
$5.45
|
-2.26%
|
|
|
Saudi Propane
|
Jun-25
|
$5.959
|
$5.908
|
0.86%
|
$0.05
|
$5.66
|
5.24%
|
$5.08
|
17.32%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Crude Oil
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
5/30/25
|
5/29/25
|
% Change
|
Change
|
5/1/25
|
% Change
|
5/30/24
|
% Change
|
|
|
WTI
|
Jul-25
|
$60.79
|
$60.94
|
-0.25%
|
-$0.15
|
$58.68
|
3.60%
|
$72.93
|
-16.65%
|
|
|
Brent
|
Jul-25
|
$63.10
|
$64.15
|
-1.67%
|
-$1.05
|
$62.13
|
1.55%
|
$77.69
|
-18.78%
|
|
|
WCS
|
Jul-25
|
-$9.35
|
-$9.55
|
-2.14%
|
$0.20
|
-$10.25
|
-8.78%
|
-$12.65
|
-26.09%
|
|
|
LLS
|
Jul-25
|
$62.09
|
$62.34
|
-0.41%
|
-$0.25
|
$58.81
|
5.58%
|
$76.32
|
-18.64%
|
|
|
Mars
|
Jul-25
|
$60.57
|
$60.98
|
-0.69%
|
-$0.42
|
$57.57
|
5.21%
|
$73.36
|
-17.44%
|
|
|
Sour
|
Jul-25
|
$60.92
|
$60.95
|
-0.06%
|
-$0.04
|
$58.44
|
4.25%
|
$73.81
|
-17.46%
|
|
|
ESPO
|
Jul-25
|
$61.10
|
$62.15
|
-1.73%
|
-$1.05
|
$60.13
|
1.61%
|
$75.69
|
-19.28%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Refined Products
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
5/30/25
|
5/29/25
|
% Change
|
Change
|
5/1/25
|
% Change
|
5/30/24
|
% Change
|
|
|
NY Heating Oil
|
Jun-25
|
$2.02
|
$2.09
|
-3.72%
|
-$0.08
|
$2.01
|
0.40%
|
$2.46
|
-18.22%
|
|
|
NY Gasoline
|
Jun-25
|
$2.04
|
$2.06
|
-0.97%
|
-$0.02
|
$2.03
|
0.49%
|
$2.29
|
-11.03%
|
|
|
GC Gasoline
|
Jun-25
|
$1.94
|
$1.96
|
-1.02%
|
-$0.02
|
$1.93
|
0.52%
|
$2.19
|
-11.54%
|
|
|
GC Jet
|
Jun-25
|
$1.84
|
$1.86
|
-0.97%
|
-$0.02
|
$1.86
|
-1.13%
|
$2.29
|
-19.60%
|
|
|
Chicago Ethanol
|
Jun-25
|
$1.74
|
$1.74
|
-0.17%
|
$0.00
|
$1.79
|
-3.18%
|
$1.71
|
1.52%
|
|
|
Rotterdam Gasoil
|
Jun-25
|
$614.21
|
$617.72
|
-0.57%
|
-$3.52
|
$601.35
|
2.14%
|
$693.79
|
-11.47%
|
|
|
Singapore Jet Kero
|
Jun-25
|
$76.38
|
$79.32
|
-3.71%
|
-$2.94
|
$74.44
|
2.60%
|
$95.10
|
-19.69%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Implied Volatilities
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
5/30/25
|
5/29/25
|
% Change
|
Change
|
5/1/25
|
% Change
|
5/30/24
|
% Change
|
|
|
Henry Hub Straddle
|
Jul-25
|
62.95%
|
62.41%
|
0.87%
|
0.54%
|
58.96%
|
6.77%
|
37.94%
|
65.92%
|
|
|
Algonquin Straddle
|
Jul-25
|
59.76%
|
60.09%
|
-0.55%
|
-0.33%
|
53.64%
|
11.41%
|
37.81%
|
58.05%
|
|
|
Waha Straddle
|
Jul-25
|
126.20%
|
125.35%
|
0.68%
|
0.85%
|
141.65%
|
-10.91%
|
46.79%
|
169.72%
|
|
|
Chicago Straddle
|
Jul-25
|
64.40%
|
67.09%
|
-4.01%
|
-2.69%
|
64.43%
|
-0.05%
|
38.77%
|
66.11%
|
|
|
PJM West Straddle
|
Jul-25
|
77.21%
|
74.18%
|
4.08%
|
3.03%
|
67.95%
|
13.63%
|
51.21%
|
50.77%
|
|
|
SP – 15 Straddle
|
Jul-25
|
285.29%
|
284.86%
|
0.15%
|
0.43%
|
210.11%
|
35.78%
|
48.21%
|
491.77%
|
|
|
Mid. C Straddle
|
Jul-25
|
145.67%
|
136.09%
|
7.04%
|
9.58%
|
104.84%
|
38.95%
|
72.99%
|
99.58%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Euro Gas and Power/LNG
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
5/30/25
|
5/29/25
|
% Change
|
Change
|
5/1/25
|
% Change
|
5/30/24
|
% Change
|
|
|
Dutch TTF
|
Jul-25
|
EUR 33.86
|
EUR 35.04
|
-3.38%
|
-EUR 1.19
|
EUR 31.99
|
5.83%
|
EUR 37.04
|
-8.58%
|
|
|
NBP
|
Jul-25
|
GBP 78.43
|
GBP 82.17
|
-4.56%
|
-GBP 3.75
|
GBP 75.68
|
3.63%
|
GBP 88.95
|
-11.83%
|
|
|
German Base
|
Jul-25
|
EUR 75.54
|
EUR 77.34
|
-2.33%
|
-EUR 1.80
|
EUR 72.00
|
4.92%
|
EUR 87.71
|
-13.88%
|
|
|
UK Base
|
Jul-25
|
GBP 71.92
|
GBP 73.81
|
-2.56%
|
-GBP 1.89
|
GBP 68.81
|
4.53%
|
GBP 78.80
|
-8.73%
|
|
|
French Base
|
Jul-25
|
EUR 41.43
|
EUR 43.26
|
-4.25%
|
-EUR 1.84
|
EUR 37.40
|
10.77%
|
EUR 62.76
|
-33.99%
|
|
|
Italian Base
|
Jul-25
|
EUR 113.91
|
EUR 116.92
|
-2.58%
|
-EUR 3.01
|
EUR 104.59
|
8.91%
|
EUR 103.95
|
9.58%
|
|
|
JKM LNG
|
Jul-25
|
$11.89
|
$12.06
|
-1.40%
|
-$0.17
|
$10.76
|
10.49%
|
$12.48
|
-4.72%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Freight Forwards (WET & DRY)
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
5/30/25
|
5/29/25
|
% Change
|
Change
|
5/1/25
|
% Change
|
5/30/24
|
% Change
|
|
|
TD3C FFA Middle East to China (WET)
|
Jul-25
|
$33.86
|
$35.04
|
-3.38%
|
-$1.19
|
$31.99
|
5.83%
|
$37.04
|
-8.58%
|
|
|
USGC-UK Continent Dirty (WET)
|
Jul-25
|
$78.43
|
$82.17
|
-4.56%
|
-$3.75
|
$75.68
|
3.63%
|
$88.95
|
-11.83%
|
|
|
TD20 West Africa to UK Continent (WET)
|
Jul-25
|
$75.54
|
$77.34
|
-2.33%
|
-$1.80
|
$72.00
|
4.92%
|
$87.71
|
-13.88%
|
|
|
LPG FFA Middle East Gulf to East (WET)
|
Jul-25
|
$71.92
|
$73.81
|
-2.56%
|
-$1.89
|
$68.81
|
4.53%
|
$78.80
|
-8.73%
|
|
|
TC5 FFA Arabian Gulf to Japan (WET)
|
Jul-25
|
$41.43
|
$43.26
|
-4.25%
|
-$1.84
|
$37.40
|
10.77%
|
$62.76
|
-33.99%
|
|
|
Supramax Timecharter (DRY)
|
Jul-25
|
$113.91
|
$116.92
|
-2.58%
|
-$3.01
|
$104.59
|
8.91%
|
$103.95
|
9.58%
|
|
|
Capesize Timecharter (DRY)
|
Jul-25
|
$11.89
|
$12.06
|
-1.40%
|
-$0.17
|
$10.76
|
10.49%
|
$12.48
|
-4.72%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Cooling Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
05/31/2025
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
New England
|
0
|
-4
|
-8
|
4
|
-2
|
-13
|
NA
|
NA
|
|
|
Middle Atlantic
|
0
|
-11
|
-22
|
11
|
-12
|
-41
|
NA
|
NA
|
|
|
E N Central
|
0
|
-19
|
-8
|
17
|
-34
|
-35
|
NA
|
NA
|
|
|
W N Central
|
6
|
-19
|
-10
|
43
|
-31
|
-17
|
NA
|
NA
|
|
|
South Atlantic
|
48
|
-6
|
-26
|
434
|
74
|
7
|
21.00%
|
1.00%
|
|
|
E S Central
|
40
|
-5
|
-21
|
249
|
57
|
-19
|
30.00%
|
-7.00%
|
|
|
W S Central
|
72
|
-2
|
-32
|
566
|
140
|
1
|
33.00%
|
0.00%
|
|
|
Mountain
|
38
|
6
|
12
|
135
|
-10
|
42
|
-7.00%
|
45.00%
|
|
|
Pacific
|
14
|
2
|
14
|
31
|
-25
|
29
|
NA
|
NA
|
|
|
United States
|
25
|
-7
|
-12
|
180
|
18
|
-6
|
11.00%
|
-3.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Heating Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
05/31/2025
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
New England
|
40
|
2
|
24
|
6,137
|
-408
|
461
|
-6.00%
|
8.00%
|
|
|
Middle Atlantic
|
42
|
15
|
33
|
5,322
|
-550
|
397
|
-9.00%
|
8.00%
|
|
|
E N Central
|
48
|
16
|
24
|
5,904
|
-543
|
612
|
-8.00%
|
12.00%
|
|
|
W N Central
|
37
|
9
|
9
|
6,119
|
-582
|
481
|
-9.00%
|
9.00%
|
|
|
South Atlantic
|
14
|
7
|
13
|
2,589
|
-257
|
134
|
-9.00%
|
5.00%
|
|
|
E S Central
|
9
|
0
|
7
|
3,180
|
-417
|
103
|
-12.00%
|
3.00%
|
|
|
W S Central
|
2
|
1
|
2
|
1,943
|
-343
|
-100
|
-15.00%
|
-5.00%
|
|
|
Mountain
|
21
|
-15
|
-15
|
4,709
|
-418
|
-124
|
-8.00%
|
-3.00%
|
|
|
Pacific
|
15
|
-16
|
-23
|
3,044
|
-108
|
-11
|
-3.00%
|
0.00%
|
|
|
United States
|
25
|
3
|
9
|
4,103
|
-382
|
221
|
-9.00%
|
6.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Gas * Power * NGL * Crude * Products * Vol * Freight * Spreads – Charts
|
Weather Forecast & Seasonal Outlook
|

|

|
|

|

|
|

|

|
|

|

|
|

|

|
|

|

|
|
Tropical Outlook
|

|

|
|
To opt out of this email please follow this
link.
Campbell Faulkner | OTC Global Holdings
Quality Data – Reliable Service – Affordable Price
5151 San Felipe Suite 2200
Houston, TX 77056
faulkner.c@otcgh.com
eoxlive.com/market-data
|
|
|