|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Prices as of 8:18 AM CST
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current Price
|
Previous Settle
|
% Change
|
Change
|
Volume
|
|
|
Natural Gas
|
$3.125
|
$3.077
|
1.56%
|
$0.048
|
15,928
|
|
|
WTI
|
$65.96
|
$65.25
|
1.09%
|
$0.71
|
71,732
|
|
|
Brent
|
$69.12
|
$68.51
|
0.89%
|
$0.61
|
10,685
|
|
|
ULSD
|
$2.425
|
$2.449
|
-0.98%
|
-$0.024
|
4,472
|
|
|
RBOB
|
$2.119
|
$2.121
|
-0.09%
|
-$0.002
|
4,476
|
|
|
|
|
|
|
|
|
|
|
Spreads
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current
|
Previous
|
% Change
|
Change
|
Contract
|
|
|
WTI-Brent
|
$3.19
|
$3.26
|
-2.15%
|
-$0.07
|
Sep-25
|
|
|
3:2:1 Crack
|
$26.02
|
$27.14
|
-4.11%
|
-$1.11
|
Sep-25
|
|
|
PJM West Spark
|
$61.42
|
$62.86
|
-2.29%
|
-$1.44
|
Aug-25
|
|
|
|
|
|
|
|
|
|
|
Baker Hughes Rig Count
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date
|
Count
|
Change
|
1 Year Chg.
|
1 Year Date
|
|
|
U.S.
|
07/18/25
|
544
|
7
|
-42
|
07/19/24
|
|
|
Canada
|
07/18/25
|
172
|
10
|
-25
|
07/19/24
|
|
|
International
|
June-2025
|
913
|
27
|
-44
|
June-2024
|
|
|
|
|
|
|
|
|
|
|
CFTC Net Positions
|
|
|
|
|
|
|
|
|
|
|
|
|
As of 7/8/2025
|
Open Interest
|
Total Net Long
|
Total Net Short
|
Diff
|
|
|
PJM West On Peak
|
97,671
|
97,428
|
96,967
|
461
|
|
|
PJM West Off Peak
|
87,402
|
87,240
|
86,727
|
513
|
|
|
Natural Gas Henry Hub
|
346,360
|
329,955
|
334,554
|
-4,599
|
|
|
WTI – Light Sweet Crude Futures
|
480,348
|
405,153
|
374,067
|
31,086
|
|
|
Brent Crude Last Day
|
195,094
|
187,734
|
187,980
|
-246
|
|
|
NYM Ethanol
|
30,432
|
29,956
|
30,003
|
-47
|
|
|
Mt Belvieu LDH Propane Swap
|
147,992
|
147,254
|
147,599
|
-345
|
|
|
RBOB
|
348,966
|
325,617
|
334,986
|
-9,369
|
|
|
HSC Basis
|
758,958
|
753,115
|
755,712
|
-2,597
|
|
|
|
|
|
|
|
|
|
|
EIA Short Term Energy Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2023
|
2024
|
2025 Projected
|
2026 Projected
|
|
|
Brent
|
$82.00
|
$81.00
|
$66.00
|
$59.00
|
|
|
Gasoline
|
$3.50
|
$3.30
|
$3.10
|
$3.10
|
|
|
Crude Oil Production
|
$12.90
|
$13.20
|
$13.40
|
$13.50
|
|
|
Natural Gas Spot
|
$2.50
|
$2.20
|
$4.10
|
$4.80
|
|
|
LNG Exports
|
12.00
|
12.00
|
15.00
|
16.00
|
|
|
|
|
|
|
|
|
|
|
Electrical Generation %
|
2023
|
2024
|
2025 Projected
|
2026 Projected
|
|
|
Natural gas
|
42.00%
|
42.00%
|
40.00%
|
40.00%
|
|
|
Coal
|
17.00%
|
16.00%
|
16.00%
|
15.00%
|
|
|
Renewables
|
22.00%
|
23.00%
|
25.00%
|
27.00%
|
|
|
Nuclear
|
19.00%
|
19.00%
|
19.00%
|
19.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Short Term Energy Outlook
|

|

|
|

|

|
|

|

|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
EIA Lower 48 Natural Gas Storage
|
|
|
|
|
|
|
|
|
|
|
|
07/17/20
|
|
|
|
|
7/11/25
|
7/4/25
|
Net Change
|
% Change
|
7/12/24
|
% Change
|
5 Year Avg.
|
% Change
|
|
|
East
|
628
|
616
|
12
|
1.95%
|
686
|
-8.45%
|
625
|
0.54%
|
|
|
Midwest
|
730
|
710
|
20
|
2.82%
|
814
|
-10.32%
|
729
|
0.14%
|
|
|
Mountain
|
235
|
231
|
4
|
1.73%
|
248
|
-5.24%
|
190
|
23.55%
|
|
|
Pacific
|
295
|
291
|
4
|
1.37%
|
289
|
2.08%
|
266
|
10.74%
|
|
|
South
|
1,164
|
1,158
|
6
|
0.52%
|
1,173
|
-0.77%
|
1,084
|
7.38%
|
|
|
Salt
|
335
|
339
|
-4
|
-1.18%
|
318
|
5.35%
|
295
|
13.71%
|
|
|
Non_Salt
|
829
|
819
|
10
|
1.22%
|
855
|
-3.04%
|
790
|
4.99%
|
|
|
Total
|
3,052
|
3,006
|
46
|
1.53%
|
3,209
|
-4.89%
|
2,895
|
5.43%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Power Generation Additions/Retirements
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Front Month Prices
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Electricity
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
7/23/25
|
7/22/25
|
% Change
|
Change
|
6/24/25
|
% Change
|
7/23/24
|
% Change
|
|
|
PJM West On Peak
|
Aug-25
|
$68.13
|
$69.44
|
-1.89%
|
-$1.32
|
$66.47
|
2.50%
|
$66.23
|
2.86%
|
|
|
ERCOT North On Peak
|
Aug-25
|
$104.58
|
$116.28
|
-10.06%
|
-$11.70
|
$152.26
|
-31.31%
|
$127.08
|
-17.70%
|
|
|
CAISO SP 15 On Peak
|
Aug-25
|
$49.80
|
$51.25
|
-2.84%
|
-$1.45
|
$65.86
|
-24.39%
|
$78.98
|
-36.95%
|
|
|
MISO Indiana On Peak
|
Aug-25
|
$65.89
|
$67.12
|
-1.83%
|
-$1.23
|
$60.89
|
8.21%
|
$63.80
|
3.28%
|
|
|
NEISO Mass On Peak
|
Aug-25
|
$66.58
|
$66.20
|
0.58%
|
$0.38
|
$58.01
|
14.76%
|
$65.34
|
1.89%
|
|
|
WECC Mid C On Peak
|
Aug-25
|
$66.34
|
$68.75
|
-3.51%
|
-$2.41
|
$101.00
|
-34.32%
|
$137.67
|
-51.81%
|
|
|
NYISO Zone G On Peak
|
Aug-25
|
$70.81
|
$68.14
|
3.92%
|
$2.67
|
$56.91
|
24.43%
|
$57.89
|
22.33%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas & Basis
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
7/23/25
|
7/22/25
|
% Change
|
Change
|
6/24/25
|
% Change
|
7/23/24
|
% Change
|
|
|
NYMEX Henry Hub
|
Aug-25
|
$3.077
|
$3.252
|
-5.38%
|
-$0.18
|
$3.65
|
-15.81%
|
$3.34
|
-7.98%
|
|
|
Houston Ship Channel
|
Aug-25
|
-$0.407
|
-$0.389
|
4.55%
|
-$0.02
|
-$0.44
|
-8.18%
|
-$0.33
|
22.88%
|
|
|
Chicago
|
Aug-25
|
-$0.343
|
-$0.350
|
2.07%
|
$0.01
|
-$0.53
|
-35.37%
|
-$0.36
|
-5.46%
|
|
|
Waha
|
Aug-25
|
-$1.662
|
-$1.718
|
-3.27%
|
$0.06
|
-$1.70
|
-2.32%
|
-$0.75
|
122.62%
|
|
|
Algonquin
|
Aug-25
|
-$0.248
|
-$0.256
|
3.32%
|
$0.01
|
-$0.59
|
-58.15%
|
-$0.13
|
89.74%
|
|
|
Aeco
|
Aug-25
|
-$2.587
|
-$2.692
|
-3.90%
|
$0.11
|
-$2.53
|
2.23%
|
-$1.49
|
74.12%
|
|
|
Socal
|
Aug-25
|
$0.032
|
$0.104
|
-69.23%
|
-$0.07
|
-$0.18
|
-118.24%
|
$1.21
|
-97.35%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas Liquids
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
7/23/25
|
7/22/25
|
% Change
|
Change
|
6/24/25
|
% Change
|
7/23/24
|
% Change
|
|
|
Mt. Belvieu Propane LST
|
Aug-25
|
$0.703
|
$0.685
|
2.67%
|
$0.02
|
$0.77
|
-8.35%
|
$0.70
|
-0.21%
|
|
|
Mt. Belvieu Propane non LST
|
Aug-25
|
$0.697
|
$0.682
|
2.09%
|
$0.01
|
$0.76
|
-8.59%
|
$0.71
|
-2.18%
|
|
|
Mt. Belview Ethane
|
Aug-25
|
$0.222
|
$0.235
|
-5.43%
|
-$0.01
|
$0.22
|
1.04%
|
$0.23
|
-4.98%
|
|
|
Mt. Belview Nat. Gasoline
|
Aug-25
|
$1.305
|
$1.301
|
0.32%
|
$0.00
|
$1.28
|
1.92%
|
$1.41
|
-7.40%
|
|
|
Mt. Belvieu Butane LST
|
Aug-25
|
$0.795
|
$0.780
|
1.91%
|
$0.01
|
$0.90
|
-11.21%
|
$0.81
|
-2.08%
|
|
|
Far East Propane
|
Aug-25
|
$5.239
|
$5.163
|
1.47%
|
$0.08
|
$5.44
|
-3.68%
|
$5.49
|
-4.57%
|
|
|
Saudi Propane
|
Aug-25
|
$5.302
|
$5.199
|
1.98%
|
$0.10
|
$5.74
|
-7.64%
|
$5.12
|
3.50%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Crude Oil
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
7/23/25
|
7/22/25
|
% Change
|
Change
|
6/24/25
|
% Change
|
7/23/24
|
% Change
|
|
|
WTI
|
Sep-25
|
$65.25
|
$65.31
|
-0.09%
|
-$0.06
|
$63.15
|
3.33%
|
$70.88
|
-7.94%
|
|
|
Brent
|
Sep-25
|
$68.51
|
$68.59
|
-0.12%
|
-$0.08
|
$66.17
|
3.54%
|
$75.65
|
-9.44%
|
|
|
WCS
|
Sep-25
|
-$11.63
|
-$11.25
|
3.27%
|
-$0.38
|
-$11.50
|
1.15%
|
-$14.44
|
-19.48%
|
|
|
LLS
|
Sep-25
|
$66.52
|
$66.52
|
0.00%
|
$0.00
|
$66.99
|
-0.70%
|
$70.33
|
-5.42%
|
|
|
Mars
|
Sep-25
|
$63.87
|
$63.90
|
-0.05%
|
-$0.03
|
$64.57
|
-1.09%
|
$67.78
|
-5.76%
|
|
|
Sour
|
Sep-25
|
$64.83
|
$65.27
|
-0.68%
|
-$0.44
|
$64.90
|
-0.10%
|
$70.44
|
-7.97%
|
|
|
ESPO
|
Sep-25
|
$66.51
|
$66.59
|
-0.12%
|
-$0.08
|
$64.17
|
3.65%
|
$73.65
|
-9.69%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Refined Products
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
7/23/25
|
7/22/25
|
% Change
|
Change
|
6/24/25
|
% Change
|
7/23/24
|
% Change
|
|
|
NY Heating Oil
|
Aug-25
|
$2.45
|
$2.45
|
-0.04%
|
$0.00
|
$2.24
|
9.32%
|
$2.40
|
2.29%
|
|
|
NY Gasoline
|
Aug-25
|
$2.12
|
$2.10
|
0.95%
|
$0.02
|
$2.08
|
2.02%
|
$2.22
|
-4.63%
|
|
|
GC Gasoline
|
Aug-25
|
$1.98
|
$1.96
|
1.02%
|
$0.02
|
$1.94
|
2.17%
|
$2.12
|
-6.74%
|
|
|
GC Jet
|
Aug-25
|
$2.17
|
$2.22
|
-2.38%
|
-$0.05
|
$2.07
|
4.78%
|
$2.27
|
-4.45%
|
|
|
Chicago Ethanol
|
Aug-25
|
$1.76
|
$1.80
|
-1.78%
|
-$0.03
|
$1.64
|
7.62%
|
$1.62
|
8.88%
|
|
|
Rotterdam Gasoil
|
Aug-25
|
$641.50
|
$638.80
|
0.42%
|
$2.70
|
$647.02
|
-0.85%
|
$677.82
|
-5.36%
|
|
|
Singapore Jet Kero
|
Aug-25
|
$87.38
|
$88.90
|
-1.71%
|
-$1.52
|
$83.90
|
4.14%
|
$93.71
|
-6.76%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Implied Volatilities
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
7/23/25
|
7/22/25
|
% Change
|
Change
|
6/24/25
|
% Change
|
7/23/24
|
% Change
|
|
|
Henry Hub Straddle
|
Sep-25
|
56.13%
|
62.22%
|
-9.79%
|
-6.09%
|
59.91%
|
-6.31%
|
45.35%
|
23.77%
|
|
|
Algonquin Straddle
|
Sep-25
|
67.78%
|
74.56%
|
-9.09%
|
-6.78%
|
73.77%
|
-8.12%
|
54.01%
|
25.50%
|
|
|
Waha Straddle
|
Sep-25
|
134.44%
|
144.25%
|
-6.80%
|
-9.81%
|
131.59%
|
2.17%
|
56.04%
|
139.90%
|
|
|
Chicago Straddle
|
Sep-25
|
63.17%
|
70.58%
|
-10.50%
|
-7.41%
|
66.91%
|
-5.59%
|
52.87%
|
19.48%
|
|
|
PJM West Straddle
|
Sep-25
|
44.89%
|
44.28%
|
1.38%
|
0.61%
|
46.86%
|
-4.20%
|
39.69%
|
13.10%
|
|
|
SP – 15 Straddle
|
Sep-25
|
224.66%
|
213.88%
|
5.04%
|
10.78%
|
173.79%
|
29.27%
|
69.15%
|
224.89%
|
|
|
Mid. C Straddle
|
Sep-25
|
87.34%
|
95.63%
|
-8.67%
|
-8.29%
|
121.92%
|
-28.36%
|
51.27%
|
70.35%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Euro Gas and Power/LNG
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
7/23/25
|
7/22/25
|
% Change
|
Change
|
6/24/25
|
% Change
|
7/23/24
|
% Change
|
|
|
Dutch TTF
|
Sep-25
|
EUR 33.35
|
EUR 33.74
|
-1.16%
|
-EUR 0.39
|
EUR 36.20
|
-7.87%
|
EUR 35.55
|
-6.17%
|
|
|
NBP
|
Sep-25
|
GBP 81.83
|
GBP 83.16
|
-1.60%
|
-GBP 1.33
|
GBP 88.18
|
-7.21%
|
GBP 87.28
|
-6.24%
|
|
|
German Base
|
Sep-25
|
EUR 83.25
|
EUR 84.60
|
-1.59%
|
-EUR 1.34
|
EUR 90.76
|
-8.27%
|
EUR 89.19
|
-6.66%
|
|
|
UK Base
|
Sep-25
|
GBP 77.79
|
GBP 78.15
|
-0.45%
|
-GBP 0.35
|
GBP 78.75
|
-1.22%
|
GBP 72.35
|
7.53%
|
|
|
French Base
|
Sep-25
|
EUR 51.35
|
EUR 52.31
|
-1.85%
|
-EUR 0.97
|
EUR 55.36
|
-7.25%
|
EUR 68.03
|
-24.53%
|
|
|
Italian Base
|
Sep-25
|
EUR 111.96
|
EUR 112.75
|
-0.70%
|
-EUR 0.79
|
EUR 121.57
|
-7.90%
|
EUR 111.60
|
0.32%
|
|
|
JKM LNG
|
Sep-25
|
$11.86
|
$11.88
|
-0.16%
|
-$0.02
|
$13.35
|
-11.18%
|
$12.03
|
-1.45%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Freight Forwards (WET & DRY)
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
7/23/25
|
7/22/25
|
% Change
|
Change
|
6/24/25
|
% Change
|
7/23/24
|
% Change
|
|
|
TD3C FFA Middle East to China (WET)
|
Sep-25
|
$33.35
|
$33.74
|
-1.16%
|
-$0.39
|
$36.20
|
-7.87%
|
$35.55
|
-6.17%
|
|
|
USGC-UK Continent Dirty (WET)
|
Sep-25
|
$81.83
|
$83.16
|
-1.60%
|
-$1.33
|
$88.18
|
-7.21%
|
$87.28
|
-6.24%
|
|
|
TD20 West Africa to UK Continent (WET)
|
Sep-25
|
$83.25
|
$84.60
|
-1.59%
|
-$1.34
|
$90.76
|
-8.27%
|
$89.19
|
-6.66%
|
|
|
LPG FFA Middle East Gulf to East (WET)
|
Sep-25
|
$77.79
|
$78.15
|
-0.45%
|
-$0.35
|
$78.75
|
-1.22%
|
$72.35
|
7.53%
|
|
|
TC5 FFA Arabian Gulf to Japan (WET)
|
Sep-25
|
$51.35
|
$52.31
|
-1.85%
|
-$0.97
|
$55.36
|
-7.25%
|
$68.03
|
-24.53%
|
|
|
Supramax Timecharter (DRY)
|
Sep-25
|
$111.96
|
$112.75
|
-0.70%
|
-$0.79
|
$121.57
|
-7.90%
|
$111.60
|
0.32%
|
|
|
Capesize Timecharter (DRY)
|
Sep-25
|
$11.86
|
$11.88
|
-0.16%
|
-$0.02
|
$13.35
|
-11.18%
|
$12.03
|
-1.45%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Cooling Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
07/19/2025
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
New England
|
71
|
28
|
-16
|
302
|
130
|
-36
|
76.00%
|
-11.00%
|
|
|
Middle Atlantic
|
83
|
25
|
-8
|
421
|
135
|
-50
|
47.00%
|
-11.00%
|
|
|
E N Central
|
64
|
7
|
-5
|
428
|
83
|
25
|
24.00%
|
6.00%
|
|
|
W N Central
|
65
|
-7
|
-12
|
468
|
18
|
12
|
4.00%
|
2.00%
|
|
|
South Atlantic
|
114
|
17
|
-5
|
1,115
|
178
|
-3
|
19.00%
|
0.00%
|
|
|
E S Central
|
110
|
16
|
0
|
891
|
154
|
-15
|
21.00%
|
-2.00%
|
|
|
W S Central
|
121
|
-3
|
-7
|
1,353
|
166
|
-56
|
14.00%
|
-4.00%
|
|
|
Mountain
|
83
|
4
|
-18
|
619
|
40
|
-7
|
7.00%
|
-1.00%
|
|
|
Pacific
|
48
|
5
|
-19
|
255
|
-9
|
-62
|
-3.00%
|
-20.00%
|
|
|
United States
|
84
|
10
|
-9
|
669
|
101
|
-22
|
18.00%
|
-3.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Heating Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
07/19/2025
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
New England
|
0
|
-2
|
0
|
2
|
-4
|
0
|
NA
|
NA
|
|
|
Middle Atlantic
|
0
|
-1
|
0
|
0
|
-1
|
-2
|
NA
|
NA
|
|
|
E N Central
|
1
|
-1
|
-1
|
2
|
-1
|
-7
|
NA
|
NA
|
|
|
W N Central
|
5
|
2
|
3
|
5
|
-5
|
-2
|
NA
|
NA
|
|
|
South Atlantic
|
0
|
0
|
0
|
0
|
0
|
0
|
NA
|
NA
|
|
|
E S Central
|
0
|
0
|
0
|
0
|
0
|
0
|
NA
|
NA
|
|
|
W S Central
|
0
|
0
|
0
|
0
|
0
|
0
|
NA
|
NA
|
|
|
Mountain
|
1
|
-3
|
1
|
2
|
-13
|
-3
|
NA
|
NA
|
|
|
Pacific
|
0
|
-5
|
0
|
3
|
-14
|
2
|
NA
|
NA
|
|
|
United States
|
1
|
-1
|
0
|
1
|
-4
|
-1
|
NA
|
NA
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Gas * Power * NGL * Crude * Products * Vol * Freight * Spreads – Charts
|
Weather Forecast & Seasonal Outlook
|

|

|
|

|

|
|

|

|
|

|

|
|

|

|
|

|

|
|
Tropical Outlook
|

|

|
|
To opt out of this email please follow this
link.
Campbell Faulkner | OTC Global Holdings
Quality Data – Reliable Service – Affordable Price
5151 San Felipe Suite 2200
Houston, TX 77056
faulkner.c@otcgh.com
eoxlive.com/market-data
|
|
|