|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Prices as of 8:11 AM CST
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current Price
|
Previous Settle
|
% Change
|
Change
|
Volume
|
|
|
Natural Gas
|
$3.456
|
$3.466
|
-0.29%
|
-$0.010
|
24,242
|
|
|
WTI
|
$67.02
|
$66.98
|
0.06%
|
$0.04
|
62,265
|
|
|
Brent
|
$69.32
|
$69.21
|
0.16%
|
$0.11
|
18,181
|
|
|
ULSD
|
$2.404
|
$2.390
|
0.61%
|
$0.015
|
15,963
|
|
|
RBOB
|
$2.182
|
$2.165
|
0.75%
|
$0.016
|
7,712
|
|
|
|
|
|
|
|
|
|
|
Spreads
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current
|
Previous
|
% Change
|
Change
|
Contract
|
|
|
WTI-Brent
|
$3.44
|
$3.40
|
1.18%
|
$0.04
|
Sep-25
|
|
|
3:2:1 Crack
|
$27.44
|
$26.83
|
2.25%
|
$0.61
|
Aug-25
|
|
|
PJM West Spark
|
$68.83
|
$61.18
|
12.51%
|
$7.65
|
Aug-25
|
|
|
|
|
|
|
|
|
|
|
Baker Hughes Rig Count
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date
|
Count
|
Change
|
1 Year Chg.
|
1 Year Date
|
|
|
U.S.
|
07/11/25
|
537
|
-2
|
-47
|
07/12/24
|
|
|
Canada
|
07/11/25
|
162
|
11
|
-27
|
07/12/24
|
|
|
International
|
#N/A
|
#N/A
|
#N/A
|
#N/A
|
#N/A
|
|
|
|
|
|
|
|
|
|
|
CFTC Net Positions
|
|
|
|
|
|
|
|
|
|
|
|
|
As of 7/8/2025
|
Open Interest
|
Total Net Long
|
Total Net Short
|
Diff
|
|
|
PJM West On Peak
|
97,671
|
97,428
|
96,967
|
461
|
|
|
PJM West Off Peak
|
87,402
|
87,240
|
86,727
|
513
|
|
|
Natural Gas Henry Hub
|
346,360
|
329,955
|
334,554
|
-4,599
|
|
|
WTI – Light Sweet Crude Futures
|
480,348
|
405,153
|
374,067
|
31,086
|
|
|
Brent Crude Last Day
|
195,094
|
187,734
|
187,980
|
-246
|
|
|
NYM Ethanol
|
30,432
|
29,956
|
30,003
|
-47
|
|
|
Mt Belvieu LDH Propane Swap
|
147,992
|
147,254
|
147,599
|
-345
|
|
|
RBOB
|
348,966
|
325,617
|
334,986
|
-9,369
|
|
|
HSC Basis
|
758,958
|
753,115
|
755,712
|
-2,597
|
|
|
|
|
|
|
|
|
|
|
EIA Short Term Energy Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2023
|
2024
|
2025 Projected
|
2026 Projected
|
|
|
Brent
|
$82.00
|
$81.00
|
$66.00
|
$59.00
|
|
|
Gasoline
|
$3.50
|
$3.30
|
$3.10
|
$3.10
|
|
|
Crude Oil Production
|
$12.90
|
$13.20
|
$13.40
|
$13.50
|
|
|
Natural Gas Spot
|
$2.50
|
$2.20
|
$4.10
|
$4.80
|
|
|
LNG Exports
|
12.00
|
12.00
|
15.00
|
16.00
|
|
|
|
|
|
|
|
|
|
|
Electrical Generation %
|
2023
|
2024
|
2025 Projected
|
2026 Projected
|
|
|
Natural gas
|
42.00%
|
42.00%
|
40.00%
|
40.00%
|
|
|
Coal
|
17.00%
|
16.00%
|
16.00%
|
15.00%
|
|
|
Renewables
|
22.00%
|
23.00%
|
25.00%
|
27.00%
|
|
|
Nuclear
|
19.00%
|
19.00%
|
19.00%
|
19.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Short Term Energy Outlook
|

|

|
|

|

|
|

|

|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
EIA Lower 48 Natural Gas Storage
|
|
|
|
|
|
|
|
|
|
|
|
07/10/20
|
|
|
|
|
7/4/25
|
6/27/25
|
Net Change
|
% Change
|
7/5/24
|
% Change
|
5 Year Avg.
|
% Change
|
|
|
East
|
616
|
602
|
14
|
2.33%
|
682
|
-9.68%
|
610
|
0.95%
|
|
|
Midwest
|
710
|
688
|
22
|
3.20%
|
800
|
-11.25%
|
710
|
-0.06%
|
|
|
Mountain
|
231
|
228
|
3
|
1.32%
|
245
|
-5.71%
|
187
|
23.66%
|
|
|
Pacific
|
291
|
287
|
4
|
1.39%
|
289
|
0.69%
|
265
|
9.81%
|
|
|
South
|
1,158
|
1,148
|
10
|
0.87%
|
1,183
|
-2.11%
|
1,089
|
6.38%
|
|
|
Salt
|
339
|
342
|
-3
|
-0.88%
|
327
|
3.67%
|
303
|
12.03%
|
|
|
Non_Salt
|
819
|
806
|
13
|
1.61%
|
856
|
-4.32%
|
786
|
4.20%
|
|
|
Total
|
3,006
|
2,953
|
53
|
1.79%
|
3,199
|
-6.03%
|
2,861
|
5.07%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Power Generation Additions/Retirements
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Front Month Prices
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Electricity
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
7/14/25
|
7/11/25
|
% Change
|
Change
|
6/12/25
|
% Change
|
7/12/24
|
% Change
|
|
|
PJM West On Peak
|
Aug-25
|
$76.23
|
$68.59
|
11.14%
|
$7.64
|
$63.04
|
20.92%
|
$69.54
|
9.63%
|
|
|
ERCOT North On Peak
|
Aug-25
|
$129.92
|
$124.16
|
4.64%
|
$5.77
|
$134.29
|
-3.25%
|
$133.46
|
-2.65%
|
|
|
CAISO SP 15 On Peak
|
Aug-25
|
$54.25
|
$56.90
|
-4.65%
|
-$2.65
|
$66.25
|
-18.11%
|
$78.26
|
-30.68%
|
|
|
MISO Indiana On Peak
|
Aug-25
|
$72.31
|
$64.20
|
12.63%
|
$8.11
|
$56.60
|
27.76%
|
$67.12
|
7.72%
|
|
|
NEISO Mass On Peak
|
Aug-25
|
$74.67
|
$70.29
|
6.24%
|
$4.38
|
$56.66
|
31.79%
|
$67.22
|
11.09%
|
|
|
WECC Mid C On Peak
|
Aug-25
|
$87.23
|
$85.86
|
1.60%
|
$1.37
|
$98.54
|
-11.48%
|
$143.73
|
-39.31%
|
|
|
NYISO Zone G On Peak
|
Aug-25
|
$75.12
|
$69.51
|
8.08%
|
$5.61
|
$54.93
|
36.74%
|
$60.23
|
24.71%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas & Basis
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
7/14/25
|
7/11/25
|
% Change
|
Change
|
6/12/25
|
% Change
|
7/12/24
|
% Change
|
|
|
NYMEX Henry Hub
|
Aug-25
|
$3.466
|
$3.314
|
4.59%
|
$0.15
|
$3.60
|
-3.64%
|
$3.37
|
3.00%
|
|
|
Houston Ship Channel
|
Aug-25
|
-$0.410
|
-$0.392
|
4.64%
|
-$0.02
|
-$0.41
|
0.07%
|
-$0.32
|
26.70%
|
|
|
Chicago
|
Aug-25
|
-$0.374
|
-$0.358
|
-4.31%
|
-$0.02
|
-$0.49
|
-23.50%
|
-$0.38
|
-1.09%
|
|
|
Waha
|
Aug-25
|
-$1.656
|
-$1.505
|
-9.96%
|
-$0.15
|
-$1.56
|
6.37%
|
-$0.77
|
114.92%
|
|
|
Algonquin
|
Aug-25
|
-$0.299
|
-$0.278
|
-7.85%
|
-$0.02
|
-$0.62
|
-51.79%
|
-$0.10
|
187.33%
|
|
|
Aeco
|
Aug-25
|
-$2.658
|
-$2.520
|
5.44%
|
-$0.14
|
-$2.36
|
12.54%
|
-$1.54
|
72.94%
|
|
|
Socal
|
Aug-25
|
$0.175
|
$0.215
|
-18.95%
|
-$0.04
|
$0.00
|
5716.67%
|
$1.24
|
-85.95%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas Liquids
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
7/14/25
|
7/11/25
|
% Change
|
Change
|
6/12/25
|
% Change
|
7/12/24
|
% Change
|
|
|
Mt. Belvieu Propane LST
|
Aug-25
|
$0.732
|
$0.745
|
-1.71%
|
-$0.01
|
$0.76
|
-4.26%
|
$0.75
|
-2.22%
|
|
|
Mt. Belvieu Propane non LST
|
Aug-25
|
$0.730
|
$0.739
|
-1.17%
|
-$0.01
|
$0.77
|
-4.89%
|
$0.75
|
-2.80%
|
|
|
Mt. Belview Ethane
|
Aug-25
|
$0.243
|
$0.238
|
2.19%
|
$0.01
|
$0.25
|
-1.97%
|
$0.24
|
1.07%
|
|
|
Mt. Belview Nat. Gasoline
|
Aug-25
|
$1.335
|
$1.340
|
-0.37%
|
$0.00
|
$1.33
|
0.38%
|
$1.50
|
-10.92%
|
|
|
Mt. Belvieu Butane LST
|
Aug-25
|
$0.823
|
$0.832
|
-1.10%
|
-$0.01
|
$0.87
|
-5.44%
|
$0.86
|
-4.04%
|
|
|
Far East Propane
|
Aug-25
|
$5.418
|
$5.466
|
-0.88%
|
-$0.05
|
$5.42
|
-0.02%
|
$5.63
|
-3.69%
|
|
|
Saudi Propane
|
Aug-25
|
$5.615
|
$5.600
|
0.27%
|
$0.02
|
$5.70
|
-1.49%
|
$5.28
|
6.30%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Crude Oil
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
7/14/25
|
7/11/25
|
% Change
|
Change
|
6/12/25
|
% Change
|
7/12/24
|
% Change
|
|
|
WTI
|
Sep-25
|
$65.81
|
$67.04
|
-1.87%
|
-$1.23
|
$65.38
|
0.66%
|
$74.03
|
-11.10%
|
|
|
Brent
|
Sep-25
|
$69.21
|
$70.36
|
-1.66%
|
-$1.15
|
$68.44
|
1.13%
|
$78.77
|
-12.14%
|
|
|
WCS
|
Sep-25
|
-$11.18
|
-$11.26
|
-0.69%
|
$0.08
|
-$10.30
|
8.55%
|
-$14.68
|
-23.80%
|
|
|
LLS
|
Sep-25
|
$66.99
|
$67.63
|
-0.96%
|
-$0.64
|
$66.43
|
0.85%
|
$76.67
|
-12.63%
|
|
|
Mars
|
Sep-25
|
$65.25
|
$65.94
|
-1.07%
|
-$0.69
|
$64.64
|
0.93%
|
$73.98
|
-11.80%
|
|
|
Sour
|
Sep-25
|
$64.68
|
$66.93
|
-3.48%
|
-$2.25
|
$64.97
|
-0.45%
|
$74.28
|
-12.93%
|
|
|
ESPO
|
Sep-25
|
$67.21
|
$68.36
|
-1.71%
|
-$1.15
|
$66.44
|
1.16%
|
$76.77
|
-12.45%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Refined Products
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
7/14/25
|
7/11/25
|
% Change
|
Change
|
6/12/25
|
% Change
|
7/12/24
|
% Change
|
|
|
NY Heating Oil
|
Aug-25
|
$2.39
|
$2.46
|
-2.89%
|
-$0.07
|
$2.18
|
9.69%
|
$2.48
|
-3.67%
|
|
|
NY Gasoline
|
Aug-25
|
$2.17
|
$2.19
|
-0.96%
|
-$0.02
|
$2.13
|
2.12%
|
$2.32
|
-6.30%
|
|
|
GC Gasoline
|
Aug-25
|
$2.03
|
$2.05
|
-1.02%
|
-$0.02
|
$2.03
|
0.25%
|
$2.22
|
-8.39%
|
|
|
GC Jet
|
Aug-25
|
$2.17
|
$2.19
|
-1.09%
|
-$0.02
|
$2.02
|
7.48%
|
$2.36
|
-7.93%
|
|
|
Chicago Ethanol
|
Aug-25
|
$1.77
|
$1.74
|
2.02%
|
$0.03
|
$1.66
|
6.50%
|
$1.71
|
3.75%
|
|
|
Rotterdam Gasoil
|
Aug-25
|
$660.31
|
$657.48
|
0.43%
|
$2.84
|
$635.51
|
3.90%
|
$705.82
|
-6.45%
|
|
|
Singapore Jet Kero
|
Aug-25
|
$88.60
|
$86.05
|
2.96%
|
$2.55
|
$82.86
|
6.92%
|
$96.68
|
-8.36%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Implied Volatilities
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
7/14/25
|
7/11/25
|
% Change
|
Change
|
6/12/25
|
% Change
|
7/12/24
|
% Change
|
|
|
Henry Hub Straddle
|
Aug-25
|
53.74%
|
57.85%
|
-7.10%
|
-4.11%
|
60.14%
|
-10.64%
|
38.65%
|
39.04%
|
|
|
Algonquin Straddle
|
Aug-25
|
62.74%
|
67.29%
|
-6.76%
|
-4.55%
|
54.93%
|
14.22%
|
42.49%
|
47.66%
|
|
|
Waha Straddle
|
Aug-25
|
118.12%
|
130.44%
|
-9.44%
|
-12.32%
|
95.02%
|
24.31%
|
52.95%
|
123.08%
|
|
|
Chicago Straddle
|
Aug-25
|
58.36%
|
63.14%
|
-7.57%
|
-4.78%
|
56.65%
|
3.02%
|
41.04%
|
42.20%
|
|
|
PJM West Straddle
|
Aug-25
|
78.03%
|
69.07%
|
12.97%
|
8.96%
|
66.03%
|
18.17%
|
55.50%
|
40.59%
|
|
|
SP – 15 Straddle
|
Aug-25
|
340.31%
|
326.55%
|
4.21%
|
13.76%
|
335.70%
|
1.37%
|
98.31%
|
246.16%
|
|
|
Mid. C Straddle
|
Aug-25
|
147.38%
|
144.45%
|
2.03%
|
2.93%
|
125.03%
|
17.88%
|
78.12%
|
88.66%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Euro Gas and Power/LNG
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
7/14/25
|
7/11/25
|
% Change
|
Change
|
6/12/25
|
% Change
|
7/12/24
|
% Change
|
|
|
Dutch TTF
|
Aug-25
|
EUR 35.24
|
EUR 35.60
|
-1.02%
|
-EUR 0.36
|
EUR 36.70
|
-3.98%
|
EUR 35.83
|
-1.66%
|
|
|
NBP
|
Aug-25
|
GBP 84.77
|
GBP 85.57
|
-0.94%
|
-GBP 0.80
|
GBP 86.94
|
-2.50%
|
GBP 87.40
|
-3.01%
|
|
|
German Base
|
Aug-25
|
EUR 81.49
|
EUR 81.86
|
-0.45%
|
-EUR 0.37
|
EUR 84.23
|
-3.25%
|
EUR 83.97
|
-2.95%
|
|
|
UK Base
|
Aug-25
|
GBP 75.46
|
GBP 75.30
|
0.20%
|
GBP 0.15
|
GBP 76.94
|
-1.93%
|
GBP 71.36
|
5.74%
|
|
|
French Base
|
Aug-25
|
EUR 49.71
|
EUR 51.90
|
-4.21%
|
-EUR 2.19
|
EUR 42.91
|
15.86%
|
EUR 59.39
|
-16.29%
|
|
|
Italian Base
|
Aug-25
|
EUR 116.80
|
EUR 115.90
|
0.78%
|
EUR 0.90
|
EUR 117.34
|
-0.46%
|
EUR 106.54
|
9.64%
|
|
|
JKM LNG
|
Aug-25
|
$13.13
|
$13.20
|
-0.50%
|
-$0.07
|
$12.90
|
1.81%
|
$13.11
|
0.20%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Freight Forwards (WET & DRY)
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
7/14/25
|
7/11/25
|
% Change
|
Change
|
6/12/25
|
% Change
|
7/12/24
|
% Change
|
|
|
TD3C FFA Middle East to China (WET)
|
Aug-25
|
$35.24
|
$35.60
|
-1.02%
|
-$0.36
|
$36.70
|
-3.98%
|
$35.83
|
-1.66%
|
|
|
USGC-UK Continent Dirty (WET)
|
Aug-25
|
$84.77
|
$85.57
|
-0.94%
|
-$0.80
|
$86.94
|
-2.50%
|
$87.40
|
-3.01%
|
|
|
TD20 West Africa to UK Continent (WET)
|
Aug-25
|
$81.49
|
$81.86
|
-0.45%
|
-$0.37
|
$84.23
|
-3.25%
|
$83.97
|
-2.95%
|
|
|
LPG FFA Middle East Gulf to East (WET)
|
Aug-25
|
$75.46
|
$75.30
|
0.20%
|
$0.15
|
$76.94
|
-1.93%
|
$71.36
|
5.74%
|
|
|
TC5 FFA Arabian Gulf to Japan (WET)
|
Aug-25
|
$49.71
|
$51.90
|
-4.21%
|
-$2.19
|
$42.91
|
15.86%
|
$59.39
|
-16.29%
|
|
|
Supramax Timecharter (DRY)
|
Aug-25
|
$116.80
|
$115.90
|
0.78%
|
$0.90
|
$117.34
|
-0.46%
|
$106.54
|
9.64%
|
|
|
Capesize Timecharter (DRY)
|
Aug-25
|
$13.13
|
$13.20
|
-0.50%
|
-$0.07
|
$12.90
|
1.81%
|
$13.11
|
0.20%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Cooling Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
07/12/2025
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
New England
|
64
|
26
|
-22
|
231
|
101
|
-19
|
78.00%
|
-8.00%
|
|
|
Middle Atlantic
|
87
|
33
|
-11
|
338
|
110
|
-42
|
48.00%
|
-11.00%
|
|
|
E N Central
|
73
|
19
|
18
|
364
|
76
|
30
|
26.00%
|
9.00%
|
|
|
W N Central
|
73
|
5
|
21
|
404
|
25
|
23
|
7.00%
|
6.00%
|
|
|
South Atlantic
|
109
|
14
|
-14
|
1,001
|
161
|
1
|
19.00%
|
0.00%
|
|
|
E S Central
|
104
|
12
|
3
|
781
|
138
|
-15
|
21.00%
|
-2.00%
|
|
|
W S Central
|
117
|
-4
|
1
|
1,232
|
170
|
-49
|
16.00%
|
-4.00%
|
|
|
Mountain
|
90
|
15
|
-1
|
536
|
36
|
12
|
7.00%
|
2.00%
|
|
|
Pacific
|
49
|
10
|
-36
|
207
|
-14
|
-42
|
-6.00%
|
-17.00%
|
|
|
United States
|
85
|
14
|
-6
|
584
|
90
|
-13
|
18.00%
|
-2.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Heating Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
07/12/2025
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
New England
|
0
|
-2
|
0
|
1
|
-3
|
0
|
NA
|
NA
|
|
|
Middle Atlantic
|
0
|
0
|
0
|
0
|
0
|
-1
|
NA
|
NA
|
|
|
E N Central
|
0
|
-1
|
0
|
0
|
-2
|
-5
|
NA
|
NA
|
|
|
W N Central
|
1
|
-3
|
-1
|
1
|
-6
|
-5
|
NA
|
NA
|
|
|
South Atlantic
|
0
|
0
|
0
|
0
|
0
|
0
|
NA
|
NA
|
|
|
E S Central
|
0
|
0
|
0
|
0
|
0
|
0
|
NA
|
NA
|
|
|
W S Central
|
0
|
0
|
0
|
0
|
0
|
0
|
NA
|
NA
|
|
|
Mountain
|
0
|
-6
|
-2
|
1
|
-10
|
-4
|
NA
|
NA
|
|
|
Pacific
|
0
|
-6
|
0
|
3
|
-9
|
2
|
NA
|
NA
|
|
|
United States
|
0
|
-2
|
0
|
1
|
-3
|
-1
|
NA
|
NA
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Gas * Power * NGL * Crude * Products * Vol * Freight * Spreads – Charts
|
Weather Forecast & Seasonal Outlook
|

|

|
|

|

|
|

|

|
|

|

|
|

|

|
|

|

|
|
Tropical Outlook
|

|

|
|
To opt out of this email please follow this
link.
Campbell Faulkner | OTC Global Holdings
Quality Data – Reliable Service – Affordable Price
5151 San Felipe Suite 2200
Houston, TX 77056
faulkner.c@otcgh.com
eoxlive.com/market-data
|
|
|