|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Prices as of 7:47 AM CST
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current Price
|
Previous Settle
|
% Change
|
Change
|
Volume
|
|
|
Natural Gas
|
$3.421
|
$3.314
|
3.23%
|
$0.107
|
40,583
|
|
|
WTI
|
$69.46
|
$68.45
|
1.48%
|
$1.01
|
53,651
|
|
|
Brent
|
$71.34
|
$70.36
|
1.39%
|
$0.98
|
13,466
|
|
|
ULSD
|
$2.469
|
$2.447
|
0.88%
|
$0.022
|
12,779
|
|
|
RBOB
|
$2.206
|
$2.187
|
0.85%
|
$0.018
|
6,311
|
|
|
|
|
|
|
|
|
|
|
Spreads
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current
|
Previous
|
% Change
|
Change
|
Contract
|
|
|
WTI-Brent
|
$3.32
|
$3.32
|
0.00%
|
$0.00
|
Sep-25
|
|
|
3:2:1 Crack
|
$26.66
|
$26.70
|
-0.15%
|
-$0.04
|
Aug-25
|
|
|
PJM West Spark
|
$61.30
|
$63.63
|
-3.65%
|
-$2.32
|
Aug-25
|
|
|
|
|
|
|
|
|
|
|
Baker Hughes Rig Count
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date
|
Count
|
Change
|
1 Year Chg.
|
1 Year Date
|
|
|
U.S.
|
07/11/25
|
537
|
-2
|
-47
|
07/12/24
|
|
|
Canada
|
07/11/25
|
162
|
11
|
-27
|
07/12/24
|
|
|
International
|
#N/A
|
#N/A
|
#N/A
|
#N/A
|
#N/A
|
|
|
|
|
|
|
|
|
|
|
CFTC Net Positions
|
|
|
|
|
|
|
|
|
|
|
|
|
As of 7/8/2025
|
Open Interest
|
Total Net Long
|
Total Net Short
|
Diff
|
|
|
PJM West On Peak
|
97,671
|
97,428
|
96,967
|
461
|
|
|
PJM West Off Peak
|
87,402
|
87,240
|
86,727
|
513
|
|
|
Natural Gas Henry Hub
|
346,360
|
329,955
|
334,554
|
-4,599
|
|
|
WTI – Light Sweet Crude Futures
|
480,348
|
405,153
|
374,067
|
31,086
|
|
|
Brent Crude Last Day
|
195,094
|
187,734
|
187,980
|
-246
|
|
|
NYM Ethanol
|
30,432
|
29,956
|
30,003
|
-47
|
|
|
Mt Belvieu LDH Propane Swap
|
147,992
|
147,254
|
147,599
|
-345
|
|
|
RBOB
|
348,966
|
325,617
|
334,986
|
-9,369
|
|
|
HSC Basis
|
758,958
|
753,115
|
755,712
|
-2,597
|
|
|
|
|
|
|
|
|
|
|
EIA Short Term Energy Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2023
|
2024
|
2025 Projected
|
2026 Projected
|
|
|
Brent
|
$82.00
|
$81.00
|
$66.00
|
$59.00
|
|
|
Gasoline
|
$3.50
|
$3.30
|
$3.10
|
$3.10
|
|
|
Crude Oil Production
|
$12.90
|
$13.20
|
$13.40
|
$13.50
|
|
|
Natural Gas Spot
|
$2.50
|
$2.20
|
$4.10
|
$4.80
|
|
|
LNG Exports
|
12.00
|
12.00
|
15.00
|
16.00
|
|
|
|
|
|
|
|
|
|
|
Electrical Generation %
|
2023
|
2024
|
2025 Projected
|
2026 Projected
|
|
|
Natural gas
|
42.00%
|
42.00%
|
40.00%
|
40.00%
|
|
|
Coal
|
17.00%
|
16.00%
|
16.00%
|
15.00%
|
|
|
Renewables
|
22.00%
|
23.00%
|
25.00%
|
27.00%
|
|
|
Nuclear
|
19.00%
|
19.00%
|
19.00%
|
19.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Short Term Energy Outlook
|

|

|
|

|

|
|

|

|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
EIA Lower 48 Natural Gas Storage
|
|
|
|
|
|
|
|
|
|
|
|
07/10/20
|
|
|
|
|
7/4/25
|
6/27/25
|
Net Change
|
% Change
|
7/5/24
|
% Change
|
5 Year Avg.
|
% Change
|
|
|
East
|
616
|
602
|
14
|
2.33%
|
682
|
-9.68%
|
610
|
0.95%
|
|
|
Midwest
|
710
|
688
|
22
|
3.20%
|
800
|
-11.25%
|
710
|
-0.06%
|
|
|
Mountain
|
231
|
228
|
3
|
1.32%
|
245
|
-5.71%
|
187
|
23.66%
|
|
|
Pacific
|
291
|
287
|
4
|
1.39%
|
289
|
0.69%
|
265
|
9.81%
|
|
|
South
|
1,158
|
1,148
|
10
|
0.87%
|
1,183
|
-2.11%
|
1,089
|
6.38%
|
|
|
Salt
|
339
|
342
|
-3
|
-0.88%
|
327
|
3.67%
|
303
|
12.03%
|
|
|
Non_Salt
|
819
|
806
|
13
|
1.61%
|
856
|
-4.32%
|
786
|
4.20%
|
|
|
Total
|
3,006
|
2,953
|
53
|
1.79%
|
3,199
|
-6.03%
|
2,861
|
5.07%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Power Generation Additions/Retirements
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Front Month Prices
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Electricity
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
7/11/25
|
7/10/25
|
% Change
|
Change
|
6/11/25
|
% Change
|
7/11/24
|
% Change
|
|
|
PJM West On Peak
|
Aug-25
|
$68.59
|
$70.72
|
-3.00%
|
-$2.12
|
$65.78
|
4.28%
|
$68.57
|
0.03%
|
|
|
ERCOT North On Peak
|
Aug-25
|
$124.16
|
$123.70
|
0.37%
|
$0.45
|
$134.00
|
-7.35%
|
$131.22
|
-5.39%
|
|
|
CAISO SP 15 On Peak
|
Aug-25
|
$56.90
|
$62.55
|
-9.04%
|
-$5.65
|
$66.03
|
-13.84%
|
$76.96
|
-26.07%
|
|
|
MISO Indiana On Peak
|
Aug-25
|
$64.20
|
$65.82
|
-2.45%
|
-$1.62
|
$59.26
|
8.33%
|
$66.25
|
-3.09%
|
|
|
NEISO Mass On Peak
|
Aug-25
|
$70.29
|
$68.45
|
2.68%
|
$1.84
|
$57.52
|
22.19%
|
$68.91
|
2.00%
|
|
|
WECC Mid C On Peak
|
Aug-25
|
$85.86
|
$98.21
|
-12.58%
|
-$12.35
|
$97.78
|
-12.19%
|
$137.20
|
-37.42%
|
|
|
NYISO Zone G On Peak
|
Aug-25
|
$69.51
|
$67.53
|
2.92%
|
$1.97
|
$56.02
|
24.07%
|
$61.78
|
12.50%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas & Basis
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
7/11/25
|
7/10/25
|
% Change
|
Change
|
6/11/25
|
% Change
|
7/11/24
|
% Change
|
|
|
NYMEX Henry Hub
|
Aug-25
|
$3.314
|
$3.337
|
-0.69%
|
-$0.02
|
$3.61
|
-8.25%
|
$3.36
|
-1.28%
|
|
|
Houston Ship Channel
|
Aug-25
|
-$0.392
|
-$0.337
|
16.48%
|
-$0.06
|
-$0.42
|
-7.65%
|
-$0.32
|
20.93%
|
|
|
Chicago
|
Aug-25
|
-$0.358
|
-$0.298
|
-16.64%
|
-$0.06
|
-$0.49
|
-26.89%
|
-$0.38
|
-5.97%
|
|
|
Waha
|
Aug-25
|
-$1.505
|
-$1.232
|
-22.15%
|
-$0.27
|
-$1.61
|
-6.73%
|
-$0.78
|
93.04%
|
|
|
Algonquin
|
Aug-25
|
-$0.278
|
-$0.245
|
-13.26%
|
-$0.03
|
-$0.63
|
-55.78%
|
-$0.13
|
120.67%
|
|
|
Aeco
|
Aug-25
|
-$2.520
|
-$2.373
|
6.23%
|
-$0.15
|
-$2.38
|
5.98%
|
-$1.47
|
71.00%
|
|
|
Socal
|
Aug-25
|
$0.215
|
$0.312
|
-31.06%
|
-$0.10
|
$0.03
|
718.63%
|
$1.31
|
-83.62%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas Liquids
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
7/11/25
|
7/10/25
|
% Change
|
Change
|
6/11/25
|
% Change
|
7/11/24
|
% Change
|
|
|
Mt. Belvieu Propane LST
|
Aug-25
|
$0.745
|
$0.740
|
0.70%
|
$0.01
|
$0.77
|
-3.43%
|
$0.75
|
-0.48%
|
|
|
Mt. Belvieu Propane non LST
|
Aug-25
|
$0.739
|
$0.736
|
0.32%
|
$0.00
|
$0.75
|
-1.87%
|
$0.75
|
-1.27%
|
|
|
Mt. Belview Ethane
|
Aug-25
|
$0.238
|
$0.237
|
0.42%
|
$0.00
|
$0.25
|
-4.10%
|
$0.24
|
-0.82%
|
|
|
Mt. Belview Nat. Gasoline
|
Aug-25
|
$1.340
|
$1.315
|
1.90%
|
$0.02
|
$1.30
|
2.78%
|
$1.50
|
-10.72%
|
|
|
Mt. Belvieu Butane LST
|
Aug-25
|
$0.832
|
$0.828
|
0.49%
|
$0.00
|
$0.86
|
-3.04%
|
$0.85
|
-2.16%
|
|
|
Far East Propane
|
Aug-25
|
$5.466
|
$5.445
|
0.38%
|
$0.02
|
$5.39
|
1.50%
|
$5.61
|
-2.58%
|
|
|
Saudi Propane
|
Aug-25
|
$5.600
|
$5.630
|
-0.53%
|
-$0.03
|
$5.68
|
-1.41%
|
$5.27
|
6.36%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Crude Oil
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
7/11/25
|
7/10/25
|
% Change
|
Change
|
6/11/25
|
% Change
|
7/11/24
|
% Change
|
|
|
WTI
|
Sep-25
|
$67.04
|
$65.38
|
2.48%
|
$1.66
|
$65.72
|
2.01%
|
$74.11
|
-9.54%
|
|
|
Brent
|
Sep-25
|
$70.36
|
$68.64
|
2.44%
|
$1.72
|
$68.92
|
2.09%
|
$78.89
|
-10.81%
|
|
|
WCS
|
Sep-25
|
-$11.26
|
-$11.03
|
2.05%
|
-$0.23
|
-$10.34
|
8.95%
|
-$16.55
|
-31.95%
|
|
|
LLS
|
Sep-25
|
$67.63
|
$66.42
|
1.80%
|
$1.21
|
$65.42
|
3.38%
|
$76.60
|
-11.71%
|
|
|
Mars
|
Sep-25
|
$65.94
|
$64.87
|
1.62%
|
$1.07
|
$63.64
|
3.61%
|
$74.32
|
-11.27%
|
|
|
Sour
|
Sep-25
|
$66.93
|
$67.03
|
-0.16%
|
-$0.10
|
$64.84
|
3.21%
|
$74.20
|
-9.81%
|
|
|
ESPO
|
Sep-25
|
$68.36
|
$66.64
|
2.52%
|
$1.72
|
$66.92
|
2.15%
|
$76.89
|
-11.09%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Refined Products
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
7/11/25
|
7/10/25
|
% Change
|
Change
|
6/11/25
|
% Change
|
7/11/24
|
% Change
|
|
|
NY Heating Oil
|
Aug-25
|
$2.46
|
$2.39
|
2.76%
|
$0.07
|
$2.19
|
12.43%
|
$2.49
|
-1.24%
|
|
|
NY Gasoline
|
Aug-25
|
$2.19
|
$2.16
|
1.58%
|
$0.03
|
$2.10
|
4.33%
|
$2.31
|
-5.11%
|
|
|
GC Gasoline
|
Aug-25
|
$2.05
|
$2.02
|
1.69%
|
$0.03
|
$2.00
|
2.55%
|
$2.21
|
-7.15%
|
|
|
GC Jet
|
Aug-25
|
$2.19
|
$2.13
|
3.00%
|
$0.06
|
$2.00
|
9.75%
|
$2.36
|
-6.87%
|
|
|
Chicago Ethanol
|
Aug-25
|
$1.74
|
$1.74
|
-0.29%
|
$0.00
|
$1.66
|
4.52%
|
$1.64
|
5.60%
|
|
|
Rotterdam Gasoil
|
Aug-25
|
$657.48
|
$646.06
|
1.77%
|
$11.41
|
$633.08
|
3.85%
|
$704.32
|
-6.65%
|
|
|
Singapore Jet Kero
|
Aug-25
|
$86.05
|
$90.50
|
-4.91%
|
-$4.45
|
$80.40
|
7.03%
|
$97.11
|
-11.39%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Implied Volatilities
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
7/11/25
|
7/10/25
|
% Change
|
Change
|
6/11/25
|
% Change
|
7/11/24
|
% Change
|
|
|
Henry Hub Straddle
|
Aug-25
|
57.85%
|
56.47%
|
2.44%
|
1.38%
|
60.95%
|
-5.09%
|
41.59%
|
39.10%
|
|
|
Algonquin Straddle
|
Aug-25
|
67.29%
|
65.31%
|
3.03%
|
1.98%
|
58.46%
|
15.10%
|
43.87%
|
53.39%
|
|
|
Waha Straddle
|
Aug-25
|
130.44%
|
129.67%
|
0.59%
|
0.77%
|
101.11%
|
29.01%
|
53.43%
|
144.13%
|
|
|
Chicago Straddle
|
Aug-25
|
63.14%
|
63.79%
|
-1.02%
|
-0.65%
|
63.79%
|
-1.02%
|
43.06%
|
46.63%
|
|
|
PJM West Straddle
|
Aug-25
|
69.07%
|
71.89%
|
-3.92%
|
-2.82%
|
66.94%
|
3.18%
|
54.61%
|
26.48%
|
|
|
SP – 15 Straddle
|
Aug-25
|
326.55%
|
301.32%
|
8.37%
|
25.23%
|
320.52%
|
1.88%
|
95.99%
|
240.19%
|
|
|
Mid. C Straddle
|
Aug-25
|
144.45%
|
166.53%
|
-13.26%
|
-22.08%
|
130.26%
|
10.89%
|
79.00%
|
82.85%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Euro Gas and Power/LNG
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
7/11/25
|
7/10/25
|
% Change
|
Change
|
6/11/25
|
% Change
|
7/11/24
|
% Change
|
|
|
Dutch TTF
|
Aug-25
|
EUR 35.60
|
EUR 35.05
|
1.57%
|
EUR 0.55
|
EUR 36.30
|
-1.91%
|
EUR 35.18
|
1.20%
|
|
|
NBP
|
Aug-25
|
GBP 85.57
|
GBP 84.00
|
1.86%
|
GBP 1.57
|
GBP 85.44
|
0.15%
|
GBP 86.39
|
-0.95%
|
|
|
German Base
|
Aug-25
|
EUR 81.86
|
EUR 82.18
|
-0.39%
|
-EUR 0.32
|
EUR 83.75
|
-2.25%
|
EUR 83.55
|
-2.02%
|
|
|
UK Base
|
Aug-25
|
GBP 75.30
|
GBP 74.00
|
1.76%
|
GBP 1.30
|
GBP 77.05
|
-2.27%
|
GBP 70.64
|
6.60%
|
|
|
French Base
|
Aug-25
|
EUR 51.90
|
EUR 51.67
|
0.45%
|
EUR 0.23
|
EUR 42.82
|
21.20%
|
EUR 59.63
|
-12.97%
|
|
|
Italian Base
|
Aug-25
|
EUR 115.90
|
EUR 115.23
|
0.58%
|
EUR 0.67
|
EUR 118.01
|
-1.79%
|
EUR 105.35
|
10.02%
|
|
|
JKM LNG
|
Aug-25
|
$13.20
|
$13.26
|
-0.46%
|
-$0.06
|
$12.65
|
4.32%
|
$12.01
|
9.92%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Freight Forwards (WET & DRY)
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
7/11/25
|
7/10/25
|
% Change
|
Change
|
6/11/25
|
% Change
|
7/11/24
|
% Change
|
|
|
TD3C FFA Middle East to China (WET)
|
Aug-25
|
$35.60
|
$35.05
|
1.57%
|
$0.55
|
$36.30
|
-1.91%
|
$35.18
|
1.20%
|
|
|
USGC-UK Continent Dirty (WET)
|
Aug-25
|
$85.57
|
$84.00
|
1.86%
|
$1.57
|
$85.44
|
0.15%
|
$86.39
|
-0.95%
|
|
|
TD20 West Africa to UK Continent (WET)
|
Aug-25
|
$81.86
|
$82.18
|
-0.39%
|
-$0.32
|
$83.75
|
-2.25%
|
$83.55
|
-2.02%
|
|
|
LPG FFA Middle East Gulf to East (WET)
|
Aug-25
|
$75.30
|
$74.00
|
1.76%
|
$1.30
|
$77.05
|
-2.27%
|
$70.64
|
6.60%
|
|
|
TC5 FFA Arabian Gulf to Japan (WET)
|
Aug-25
|
$51.90
|
$51.67
|
0.45%
|
$0.23
|
$42.82
|
21.20%
|
$59.63
|
-12.97%
|
|
|
Supramax Timecharter (DRY)
|
Aug-25
|
$115.90
|
$115.23
|
0.58%
|
$0.67
|
$118.01
|
-1.79%
|
$105.35
|
10.02%
|
|
|
Capesize Timecharter (DRY)
|
Aug-25
|
$13.20
|
$13.26
|
-0.46%
|
-$0.06
|
$12.65
|
4.32%
|
$12.01
|
9.92%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Cooling Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
07/12/2025
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
New England
|
64
|
26
|
-22
|
231
|
101
|
-19
|
78.00%
|
-8.00%
|
|
|
Middle Atlantic
|
87
|
33
|
-11
|
338
|
110
|
-42
|
48.00%
|
-11.00%
|
|
|
E N Central
|
73
|
19
|
18
|
364
|
76
|
30
|
26.00%
|
9.00%
|
|
|
W N Central
|
73
|
5
|
21
|
404
|
25
|
23
|
7.00%
|
6.00%
|
|
|
South Atlantic
|
109
|
14
|
-14
|
1,001
|
161
|
1
|
19.00%
|
0.00%
|
|
|
E S Central
|
104
|
12
|
3
|
781
|
138
|
-15
|
21.00%
|
-2.00%
|
|
|
W S Central
|
117
|
-4
|
1
|
1,232
|
170
|
-49
|
16.00%
|
-4.00%
|
|
|
Mountain
|
90
|
15
|
-1
|
536
|
36
|
12
|
7.00%
|
2.00%
|
|
|
Pacific
|
49
|
10
|
-36
|
207
|
-14
|
-42
|
-6.00%
|
-17.00%
|
|
|
United States
|
85
|
14
|
-6
|
584
|
90
|
-13
|
18.00%
|
-2.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Heating Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
07/12/2025
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
New England
|
0
|
-2
|
0
|
1
|
-3
|
0
|
NA
|
NA
|
|
|
Middle Atlantic
|
0
|
0
|
0
|
0
|
0
|
-1
|
NA
|
NA
|
|
|
E N Central
|
0
|
-1
|
0
|
0
|
-2
|
-5
|
NA
|
NA
|
|
|
W N Central
|
1
|
-3
|
-1
|
1
|
-6
|
-5
|
NA
|
NA
|
|
|
South Atlantic
|
0
|
0
|
0
|
0
|
0
|
0
|
NA
|
NA
|
|
|
E S Central
|
0
|
0
|
0
|
0
|
0
|
0
|
NA
|
NA
|
|
|
W S Central
|
0
|
0
|
0
|
0
|
0
|
0
|
NA
|
NA
|
|
|
Mountain
|
0
|
-6
|
-2
|
1
|
-10
|
-4
|
NA
|
NA
|
|
|
Pacific
|
0
|
-6
|
0
|
3
|
-9
|
2
|
NA
|
NA
|
|
|
United States
|
0
|
-2
|
0
|
1
|
-3
|
-1
|
NA
|
NA
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Gas * Power * NGL * Crude * Products * Vol * Freight * Spreads – Charts
|
Weather Forecast & Seasonal Outlook
|

|

|
|

|

|
|

|

|
|

|

|
|

|

|
|

|

|
|
Tropical Outlook
|

|

|
|
To opt out of this email please follow this
link.
Campbell Faulkner | OTC Global Holdings
Quality Data – Reliable Service – Affordable Price
5151 San Felipe Suite 2200
Houston, TX 77056
faulkner.c@otcgh.com
eoxlive.com/market-data
|
|
|