|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Prices as of 7:29 AM CST
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current Price
|
Previous Settle
|
% Change
|
Change
|
Volume
|
|
|
Natural Gas
|
$3.233
|
$3.214
|
0.59%
|
$0.019
|
21,485
|
|
|
WTI
|
$67.78
|
$68.38
|
-0.88%
|
-$0.60
|
62,731
|
|
|
Brent
|
$69.67
|
$70.19
|
-0.74%
|
-$0.52
|
14,431
|
|
|
ULSD
|
$2.414
|
$2.409
|
0.22%
|
$0.005
|
7,443
|
|
|
RBOB
|
$2.171
|
$2.188
|
-0.76%
|
-$0.017
|
5,750
|
|
|
|
|
|
|
|
|
|
|
Spreads
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current
|
Previous
|
% Change
|
Change
|
Contract
|
|
|
WTI-Brent
|
$3.18
|
$3.22
|
-1.24%
|
-$0.04
|
Sep-25
|
|
|
3:2:1 Crack
|
$26.35
|
$26.36
|
-0.04%
|
-$0.01
|
Aug-25
|
|
|
PJM West Spark
|
$60.08
|
$63.64
|
-5.60%
|
-$3.56
|
Aug-25
|
|
|
|
|
|
|
|
|
|
|
Baker Hughes Rig Count
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date
|
Count
|
Change
|
1 Year Chg.
|
1 Year Date
|
|
|
U.S.
|
07/03/25
|
539
|
-8
|
-46
|
07/05/24
|
|
|
Canada
|
07/03/25
|
151
|
11
|
-24
|
07/05/24
|
|
|
International
|
June
|
913
|
27
|
-44
|
June
|
|
|
|
|
|
|
|
|
|
|
CFTC Net Positions
|
|
|
|
|
|
|
|
|
|
|
|
|
As of 6/24/2025
|
Open Interest
|
Total Net Long
|
Total Net Short
|
Diff
|
|
|
PJM West On Peak
|
102,947
|
102,647
|
102,144
|
503
|
|
|
PJM West Off Peak
|
91,048
|
90,918
|
90,345
|
573
|
|
|
Natural Gas Henry Hub
|
364,271
|
347,530
|
352,021
|
-4,491
|
|
|
WTI – Light Sweet Crude Futures
|
172,759
|
144,248
|
131,238
|
13,010
|
|
|
Brent Crude Last Day
|
217,471
|
208,169
|
209,697
|
-1,528
|
|
|
NYM Ethanol
|
30,244
|
29,622
|
29,827
|
-205
|
|
|
Mt Belvieu LDH Propane Swap
|
159,002
|
158,311
|
158,546
|
-235
|
|
|
RBOB
|
356,627
|
333,127
|
341,787
|
-8,660
|
|
|
HSC Basis
|
830,992
|
825,339
|
824,817
|
522
|
|
|
|
|
|
|
|
|
|
|
EIA Short Term Energy Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2023
|
2024
|
2025 Projected
|
2026 Projected
|
|
|
Brent
|
$82.00
|
$81.00
|
$66.00
|
$59.00
|
|
|
Gasoline
|
$3.50
|
$3.30
|
$3.10
|
$3.10
|
|
|
Crude Oil Production
|
$12.90
|
$13.20
|
$13.40
|
$13.50
|
|
|
Natural Gas Spot
|
$2.50
|
$2.20
|
$4.10
|
$4.80
|
|
|
LNG Exports
|
12.00
|
12.00
|
15.00
|
16.00
|
|
|
|
|
|
|
|
|
|
|
Electrical Generation %
|
2023
|
2024
|
2025 Projected
|
2026 Projected
|
|
|
Natural gas
|
42.00%
|
42.00%
|
40.00%
|
40.00%
|
|
|
Coal
|
17.00%
|
16.00%
|
16.00%
|
15.00%
|
|
|
Renewables
|
22.00%
|
23.00%
|
25.00%
|
27.00%
|
|
|
Nuclear
|
19.00%
|
19.00%
|
19.00%
|
19.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Short Term Energy Outlook
|

|

|
|

|

|
|

|

|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
EIA Lower 48 Natural Gas Storage
|
|
|
|
|
|
|
|
|
|
|
|
07/03/20
|
|
|
|
|
6/27/25
|
6/20/25
|
Net Change
|
% Change
|
6/28/24
|
% Change
|
5 Year Avg.
|
% Change
|
|
|
East
|
602
|
589
|
13
|
2.21%
|
660
|
-8.79%
|
593
|
1.59%
|
|
|
Midwest
|
688
|
665
|
23
|
3.46%
|
779
|
-11.68%
|
689
|
-0.15%
|
|
|
Mountain
|
228
|
223
|
5
|
2.24%
|
239
|
-4.60%
|
181
|
25.69%
|
|
|
Pacific
|
287
|
281
|
6
|
2.14%
|
282
|
1.77%
|
259
|
10.90%
|
|
|
South
|
1,148
|
1,140
|
8
|
0.70%
|
1,174
|
-2.21%
|
1,084
|
5.86%
|
|
|
Salt
|
342
|
352
|
-10
|
-2.84%
|
326
|
4.91%
|
307
|
11.47%
|
|
|
Non_Salt
|
806
|
788
|
18
|
2.28%
|
848
|
-4.95%
|
778
|
3.65%
|
|
|
Total
|
2,953
|
2,898
|
55
|
1.90%
|
3,134
|
-5.78%
|
2,806
|
5.25%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Power Generation Additions/Retirements
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Front Month Prices
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Electricity
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
7/9/25
|
7/8/25
|
% Change
|
Change
|
6/9/25
|
% Change
|
7/9/24
|
% Change
|
|
|
PJM West On Peak
|
Aug-25
|
$67.00
|
$70.52
|
-4.99%
|
-$3.52
|
$65.80
|
1.82%
|
$68.78
|
-2.58%
|
|
|
ERCOT North On Peak
|
Aug-25
|
$116.42
|
$115.97
|
0.38%
|
$0.44
|
$130.85
|
-11.03%
|
$131.21
|
-11.28%
|
|
|
CAISO SP 15 On Peak
|
Aug-25
|
$59.37
|
$59.69
|
-0.53%
|
-$0.32
|
$67.38
|
-11.90%
|
$80.26
|
-26.03%
|
|
|
MISO Indiana On Peak
|
Aug-25
|
$62.33
|
$65.91
|
-5.43%
|
-$3.58
|
$60.64
|
2.78%
|
$66.68
|
-6.53%
|
|
|
NEISO Mass On Peak
|
Aug-25
|
$65.92
|
$66.00
|
-0.12%
|
-$0.08
|
$58.18
|
13.31%
|
$66.68
|
-1.15%
|
|
|
WECC Mid C On Peak
|
Aug-25
|
$91.57
|
$90.25
|
1.47%
|
$1.33
|
$100.52
|
-8.90%
|
$148.90
|
-38.50%
|
|
|
NYISO Zone G On Peak
|
Aug-25
|
$65.42
|
$65.91
|
-0.74%
|
-$0.49
|
$57.11
|
14.56%
|
$60.36
|
8.38%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas & Basis
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
7/9/25
|
7/8/25
|
% Change
|
Change
|
6/9/25
|
% Change
|
7/9/24
|
% Change
|
|
|
NYMEX Henry Hub
|
Aug-25
|
$3.214
|
$3.340
|
-3.77%
|
-$0.13
|
$3.72
|
-13.60%
|
$3.41
|
-5.72%
|
|
|
Houston Ship Channel
|
Aug-25
|
-$0.365
|
-$0.385
|
-5.12%
|
$0.02
|
-$0.44
|
-17.58%
|
-$0.33
|
11.48%
|
|
|
Chicago
|
Aug-25
|
-$0.332
|
-$0.360
|
8.56%
|
$0.03
|
-$0.50
|
-33.05%
|
-$0.39
|
-15.92%
|
|
|
Waha
|
Aug-25
|
-$1.418
|
-$1.516
|
-6.53%
|
$0.10
|
-$1.80
|
-21.15%
|
-$0.78
|
81.66%
|
|
|
Algonquin
|
Aug-25
|
-$0.338
|
-$0.371
|
9.02%
|
$0.03
|
-$0.72
|
-52.86%
|
-$0.14
|
139.48%
|
|
|
Aeco
|
Aug-25
|
-$2.360
|
-$2.529
|
-6.65%
|
$0.17
|
-$2.39
|
-1.15%
|
-$1.47
|
60.16%
|
|
|
Socal
|
Aug-25
|
$0.256
|
$0.203
|
26.22%
|
$0.05
|
$0.11
|
141.36%
|
$1.41
|
-81.88%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas Liquids
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
7/9/25
|
7/8/25
|
% Change
|
Change
|
6/9/25
|
% Change
|
7/9/24
|
% Change
|
|
|
Mt. Belvieu Propane LST
|
Aug-25
|
$0.746
|
$0.743
|
0.50%
|
$0.00
|
$0.75
|
-0.06%
|
$0.75
|
-0.69%
|
|
|
Mt. Belvieu Propane non LST
|
Aug-25
|
$0.740
|
$0.741
|
-0.19%
|
$0.00
|
$0.74
|
-0.50%
|
$0.75
|
-1.90%
|
|
|
Mt. Belview Ethane
|
Aug-25
|
$0.231
|
$0.236
|
-2.29%
|
-$0.01
|
$0.25
|
-6.21%
|
$0.24
|
-2.13%
|
|
|
Mt. Belview Nat. Gasoline
|
Aug-25
|
$1.344
|
$1.350
|
-0.46%
|
-$0.01
|
$1.29
|
4.37%
|
$1.48
|
-9.38%
|
|
|
Mt. Belvieu Butane LST
|
Aug-25
|
$0.828
|
$0.825
|
0.34%
|
$0.00
|
$0.84
|
-1.19%
|
$0.86
|
-3.60%
|
|
|
Far East Propane
|
Aug-25
|
$5.498
|
$5.508
|
-0.18%
|
-$0.01
|
$5.33
|
3.13%
|
$5.59
|
-1.68%
|
|
|
Saudi Propane
|
Aug-25
|
$5.650
|
$5.645
|
0.09%
|
$0.01
|
$5.61
|
0.71%
|
$5.26
|
7.48%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Crude Oil
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
7/9/25
|
7/8/25
|
% Change
|
Change
|
6/9/25
|
% Change
|
7/9/24
|
% Change
|
|
|
WTI
|
Aug-25
|
$68.38
|
$68.33
|
0.07%
|
$0.05
|
$64.22
|
6.48%
|
$74.49
|
-8.20%
|
|
|
Brent
|
Aug-25
|
$70.77
|
$70.70
|
0.10%
|
$0.07
|
$67.04
|
5.57%
|
$79.28
|
-10.73%
|
|
|
WCS
|
Aug-25
|
-$10.24
|
-$10.29
|
-0.46%
|
$0.05
|
-$9.60
|
6.70%
|
-$13.04
|
-21.46%
|
|
|
LLS
|
Aug-25
|
$68.39
|
$68.10
|
0.44%
|
$0.30
|
$65.31
|
4.73%
|
$76.77
|
-10.91%
|
|
|
Mars
|
Aug-25
|
$67.09
|
$66.62
|
0.70%
|
$0.47
|
$63.44
|
5.75%
|
$74.88
|
-10.40%
|
|
|
Sour
|
Aug-25
|
$67.87
|
$67.05
|
1.21%
|
$0.82
|
$63.97
|
6.10%
|
$74.47
|
-8.86%
|
|
|
ESPO
|
Aug-25
|
$68.77
|
$68.70
|
0.10%
|
$0.07
|
$65.04
|
5.74%
|
$77.28
|
-11.01%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Refined Products
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
7/9/25
|
7/8/25
|
% Change
|
Change
|
6/9/25
|
% Change
|
7/9/24
|
% Change
|
|
|
NY Heating Oil
|
Aug-25
|
$2.41
|
$2.40
|
0.63%
|
$0.01
|
$2.13
|
13.29%
|
$2.50
|
-3.56%
|
|
|
NY Gasoline
|
Aug-25
|
$2.19
|
$2.19
|
0.00%
|
$0.00
|
$2.06
|
6.31%
|
$2.31
|
-5.32%
|
|
|
GC Gasoline
|
Aug-25
|
$2.05
|
$2.05
|
0.00%
|
$0.00
|
$1.96
|
4.59%
|
$2.21
|
-7.37%
|
|
|
GC Jet
|
Aug-25
|
$2.16
|
$2.18
|
-0.92%
|
-$0.02
|
$1.97
|
9.80%
|
$2.41
|
-10.33%
|
|
|
Chicago Ethanol
|
Aug-25
|
$1.74
|
$1.72
|
0.87%
|
$0.01
|
$1.66
|
4.33%
|
$1.63
|
6.70%
|
|
|
Rotterdam Gasoil
|
Aug-25
|
$666.98
|
$656.85
|
1.54%
|
$10.13
|
$610.18
|
9.31%
|
$709.62
|
-6.01%
|
|
|
Singapore Jet Kero
|
Aug-25
|
$87.36
|
$86.62
|
0.85%
|
$0.74
|
$80.22
|
8.89%
|
$96.67
|
-9.63%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Implied Volatilities
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
7/9/25
|
7/8/25
|
% Change
|
Change
|
6/9/25
|
% Change
|
7/9/24
|
% Change
|
|
|
Henry Hub Straddle
|
Aug-25
|
56.27%
|
55.14%
|
2.05%
|
1.13%
|
62.43%
|
-9.87%
|
39.86%
|
41.17%
|
|
|
Algonquin Straddle
|
Aug-25
|
61.99%
|
59.98%
|
3.35%
|
2.01%
|
58.69%
|
5.62%
|
41.98%
|
47.67%
|
|
|
Waha Straddle
|
Aug-25
|
113.88%
|
120.49%
|
-5.49%
|
-6.61%
|
90.95%
|
25.21%
|
53.41%
|
113.22%
|
|
|
Chicago Straddle
|
Aug-25
|
60.01%
|
57.17%
|
4.97%
|
2.84%
|
64.97%
|
-7.63%
|
42.46%
|
41.33%
|
|
|
PJM West Straddle
|
Aug-25
|
64.31%
|
71.78%
|
-10.41%
|
-7.47%
|
71.07%
|
-9.51%
|
54.61%
|
17.76%
|
|
|
SP – 15 Straddle
|
Aug-25
|
278.55%
|
266.54%
|
4.51%
|
12.01%
|
297.57%
|
-6.39%
|
100.56%
|
177.00%
|
|
|
Mid. C Straddle
|
Aug-25
|
148.65%
|
171.09%
|
-13.12%
|
-22.44%
|
129.79%
|
14.53%
|
87.84%
|
69.23%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Euro Gas and Power/LNG
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
7/9/25
|
7/8/25
|
% Change
|
Change
|
6/9/25
|
% Change
|
7/9/24
|
% Change
|
|
|
Dutch TTF
|
Aug-25
|
EUR 34.62
|
EUR 34.57
|
0.12%
|
EUR 0.04
|
EUR 35.81
|
-3.33%
|
EUR 35.21
|
-1.68%
|
|
|
NBP
|
Aug-25
|
GBP 82.90
|
GBP 82.45
|
0.55%
|
GBP 0.45
|
GBP 83.92
|
-1.21%
|
GBP 86.73
|
-4.41%
|
|
|
German Base
|
Aug-25
|
EUR 82.39
|
EUR 82.85
|
-0.55%
|
-EUR 0.45
|
EUR 81.78
|
0.75%
|
EUR 84.70
|
-2.72%
|
|
|
UK Base
|
Aug-25
|
GBP 75.28
|
GBP 75.50
|
-0.28%
|
-GBP 0.21
|
GBP 74.11
|
1.58%
|
GBP 71.36
|
5.49%
|
|
|
French Base
|
Aug-25
|
EUR 49.29
|
EUR 50.05
|
-1.53%
|
-EUR 0.76
|
EUR 40.82
|
20.75%
|
EUR 56.11
|
-12.16%
|
|
|
Italian Base
|
Aug-25
|
EUR 114.64
|
EUR 115.47
|
-0.72%
|
-EUR 0.83
|
EUR 119.57
|
-4.13%
|
EUR 106.56
|
7.58%
|
|
|
JKM LNG
|
Aug-25
|
$13.06
|
$13.10
|
-0.34%
|
-$0.04
|
$12.50
|
4.46%
|
$12.35
|
5.73%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Freight Forwards (WET & DRY)
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
7/9/25
|
7/8/25
|
% Change
|
Change
|
6/9/25
|
% Change
|
7/9/24
|
% Change
|
|
|
TD3C FFA Middle East to China (WET)
|
Aug-25
|
$34.62
|
$34.57
|
0.12%
|
$0.04
|
$35.81
|
-3.33%
|
$35.21
|
-1.68%
|
|
|
USGC-UK Continent Dirty (WET)
|
Aug-25
|
$82.90
|
$82.45
|
0.55%
|
$0.45
|
$83.92
|
-1.21%
|
$86.73
|
-4.41%
|
|
|
TD20 West Africa to UK Continent (WET)
|
Aug-25
|
$82.39
|
$82.85
|
-0.55%
|
-$0.45
|
$81.78
|
0.75%
|
$84.70
|
-2.72%
|
|
|
LPG FFA Middle East Gulf to East (WET)
|
Aug-25
|
$75.28
|
$75.50
|
-0.28%
|
-$0.21
|
$74.11
|
1.58%
|
$71.36
|
5.49%
|
|
|
TC5 FFA Arabian Gulf to Japan (WET)
|
Aug-25
|
$49.29
|
$50.05
|
-1.53%
|
-$0.76
|
$40.82
|
20.75%
|
$56.11
|
-12.16%
|
|
|
Supramax Timecharter (DRY)
|
Aug-25
|
$114.64
|
$115.47
|
-0.72%
|
-$0.83
|
$119.57
|
-4.13%
|
$106.56
|
7.58%
|
|
|
Capesize Timecharter (DRY)
|
Aug-25
|
$13.06
|
$13.10
|
-0.34%
|
-$0.04
|
$12.50
|
4.46%
|
$12.35
|
5.73%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Cooling Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
07/05/2025
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
New England
|
50
|
19
|
22
|
168
|
76
|
3
|
NA
|
NA
|
|
|
Middle Atlantic
|
70
|
23
|
21
|
251
|
76
|
-32
|
43.00%
|
-11.00%
|
|
|
E N Central
|
80
|
31
|
38
|
291
|
57
|
12
|
24.00%
|
4.00%
|
|
|
W N Central
|
78
|
15
|
27
|
331
|
20
|
2
|
6.00%
|
1.00%
|
|
|
South Atlantic
|
102
|
11
|
0
|
893
|
149
|
16
|
20.00%
|
2.00%
|
|
|
E S Central
|
97
|
10
|
-10
|
677
|
126
|
-18
|
23.00%
|
-3.00%
|
|
|
W S Central
|
113
|
-4
|
-32
|
1,116
|
175
|
-50
|
19.00%
|
-4.00%
|
|
|
Mountain
|
79
|
8
|
1
|
446
|
22
|
12
|
5.00%
|
3.00%
|
|
|
Pacific
|
42
|
6
|
-14
|
158
|
-24
|
-6
|
-13.00%
|
-4.00%
|
|
|
United States
|
80
|
14
|
6
|
499
|
76
|
-6
|
18.00%
|
-1.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Heating Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
07/05/2025
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
New England
|
2
|
-1
|
-3
|
6,198
|
-413
|
416
|
-6.00%
|
7.00%
|
|
|
Middle Atlantic
|
0
|
0
|
-2
|
5,355
|
-556
|
347
|
-9.00%
|
7.00%
|
|
|
E N Central
|
0
|
-1
|
-7
|
5,937
|
-560
|
544
|
-9.00%
|
10.00%
|
|
|
W N Central
|
0
|
-4
|
-7
|
6,153
|
-597
|
426
|
-9.00%
|
7.00%
|
|
|
South Atlantic
|
0
|
0
|
0
|
2,594
|
-259
|
71
|
-9.00%
|
3.00%
|
|
|
E S Central
|
0
|
0
|
0
|
3,182
|
-422
|
34
|
-12.00%
|
1.00%
|
|
|
W S Central
|
0
|
0
|
0
|
1,943
|
-344
|
-165
|
-15.00%
|
-8.00%
|
|
|
Mountain
|
1
|
-7
|
-4
|
4,748
|
-461
|
-184
|
-9.00%
|
-4.00%
|
|
|
Pacific
|
2
|
-7
|
0
|
3,080
|
-148
|
-84
|
-5.00%
|
-3.00%
|
|
|
United States
|
1
|
-1
|
-2
|
4,128
|
-396
|
159
|
-9.00%
|
4.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Gas * Power * NGL * Crude * Products * Vol * Freight * Spreads – Charts
|
Weather Forecast & Seasonal Outlook
|

|

|
|

|

|
|

|

|
|

|

|
|

|

|
|

|

|
|
Tropical Outlook
|

|

|
|
To opt out of this email please follow this
link.
Campbell Faulkner | OTC Global Holdings
Quality Data – Reliable Service – Affordable Price
5151 San Felipe Suite 2200
Houston, TX 77056
faulkner.c@otcgh.com
eoxlive.com/market-data
|
|
|