|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Prices as of 7:15 AM CST
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current Price
|
Previous Settle
|
% Change
|
Change
|
Volume
|
|
|
Natural Gas
|
$3.314
|
$3.340
|
-0.78%
|
-$0.026
|
23,368
|
|
|
WTI
|
$68.50
|
$68.33
|
0.25%
|
$0.17
|
39,110
|
|
|
Brent
|
$70.26
|
$70.15
|
0.16%
|
$0.11
|
9,909
|
|
|
ULSD
|
$2.416
|
$2.441
|
-1.02%
|
-$0.025
|
5,509
|
|
|
RBOB
|
$2.190
|
$2.185
|
0.21%
|
$0.005
|
5,497
|
|
|
|
|
|
|
|
|
|
|
Spreads
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current
|
Previous
|
% Change
|
Change
|
Contract
|
|
|
WTI-Brent
|
$3.17
|
$3.17
|
0.00%
|
$0.00
|
Sep-25
|
|
|
3:2:1 Crack
|
$26.25
|
$26.63
|
-1.43%
|
-$0.38
|
Aug-25
|
|
|
PJM West Spark
|
$63.47
|
$60.25
|
5.34%
|
$3.22
|
Aug-25
|
|
|
|
|
|
|
|
|
|
|
Baker Hughes Rig Count
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date
|
Count
|
Change
|
1 Year Chg.
|
1 Year Date
|
|
|
U.S.
|
07/03/25
|
539
|
-8
|
-46
|
07/05/24
|
|
|
Canada
|
07/03/25
|
151
|
11
|
-24
|
07/05/24
|
|
|
International
|
June
|
913
|
27
|
-44
|
June
|
|
|
|
|
|
|
|
|
|
|
CFTC Net Positions
|
|
|
|
|
|
|
|
|
|
|
|
|
As of 6/24/2025
|
Open Interest
|
Total Net Long
|
Total Net Short
|
Diff
|
|
|
PJM West On Peak
|
102,947
|
102,647
|
102,144
|
503
|
|
|
PJM West Off Peak
|
91,048
|
90,918
|
90,345
|
573
|
|
|
Natural Gas Henry Hub
|
364,271
|
347,530
|
352,021
|
-4,491
|
|
|
WTI – Light Sweet Crude Futures
|
172,759
|
144,248
|
131,238
|
13,010
|
|
|
Brent Crude Last Day
|
217,471
|
208,169
|
209,697
|
-1,528
|
|
|
NYM Ethanol
|
30,244
|
29,622
|
29,827
|
-205
|
|
|
Mt Belvieu LDH Propane Swap
|
159,002
|
158,311
|
158,546
|
-235
|
|
|
RBOB
|
356,627
|
333,127
|
341,787
|
-8,660
|
|
|
HSC Basis
|
830,992
|
825,339
|
824,817
|
522
|
|
|
|
|
|
|
|
|
|
|
EIA Short Term Energy Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2023
|
2024
|
2025 Projected
|
2026 Projected
|
|
|
Brent
|
$82.00
|
$81.00
|
$66.00
|
$59.00
|
|
|
Gasoline
|
$3.50
|
$3.30
|
$3.10
|
$3.10
|
|
|
Crude Oil Production
|
$12.90
|
$13.20
|
$13.40
|
$13.50
|
|
|
Natural Gas Spot
|
$2.50
|
$2.20
|
$4.10
|
$4.80
|
|
|
LNG Exports
|
12.00
|
12.00
|
15.00
|
16.00
|
|
|
|
|
|
|
|
|
|
|
Electrical Generation %
|
2023
|
2024
|
2025 Projected
|
2026 Projected
|
|
|
Natural gas
|
42.00%
|
42.00%
|
40.00%
|
40.00%
|
|
|
Coal
|
17.00%
|
16.00%
|
16.00%
|
15.00%
|
|
|
Renewables
|
22.00%
|
23.00%
|
25.00%
|
27.00%
|
|
|
Nuclear
|
19.00%
|
19.00%
|
19.00%
|
19.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Short Term Energy Outlook
|

|

|
|

|

|
|

|

|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
EIA Lower 48 Natural Gas Storage
|
|
|
|
|
|
|
|
|
|
|
|
07/03/20
|
|
|
|
|
6/27/25
|
6/20/25
|
Net Change
|
% Change
|
6/28/24
|
% Change
|
5 Year Avg.
|
% Change
|
|
|
East
|
602
|
589
|
13
|
2.21%
|
660
|
-8.79%
|
593
|
1.59%
|
|
|
Midwest
|
688
|
665
|
23
|
3.46%
|
779
|
-11.68%
|
689
|
-0.15%
|
|
|
Mountain
|
228
|
223
|
5
|
2.24%
|
239
|
-4.60%
|
181
|
25.69%
|
|
|
Pacific
|
287
|
281
|
6
|
2.14%
|
282
|
1.77%
|
259
|
10.90%
|
|
|
South
|
1,148
|
1,140
|
8
|
0.70%
|
1,174
|
-2.21%
|
1,084
|
5.86%
|
|
|
Salt
|
342
|
352
|
-10
|
-2.84%
|
326
|
4.91%
|
307
|
11.47%
|
|
|
Non_Salt
|
806
|
788
|
18
|
2.28%
|
848
|
-4.95%
|
778
|
3.65%
|
|
|
Total
|
2,953
|
2,898
|
55
|
1.90%
|
3,134
|
-5.78%
|
2,806
|
5.25%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Power Generation Additions/Retirements
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Front Month Prices
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Electricity
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
7/8/25
|
7/7/25
|
% Change
|
Change
|
6/6/25
|
% Change
|
7/8/24
|
% Change
|
|
|
PJM West On Peak
|
Aug-25
|
$70.52
|
$67.40
|
4.63%
|
$3.12
|
$66.12
|
6.65%
|
$67.60
|
4.31%
|
|
|
ERCOT North On Peak
|
Aug-25
|
$115.97
|
$113.11
|
2.54%
|
$2.87
|
$141.70
|
-18.16%
|
$128.68
|
-9.88%
|
|
|
CAISO SP 15 On Peak
|
Aug-25
|
$59.69
|
$60.50
|
-1.35%
|
-$0.81
|
$72.24
|
-17.38%
|
$78.12
|
-23.60%
|
|
|
MISO Indiana On Peak
|
Aug-25
|
$65.91
|
$62.34
|
5.73%
|
$3.57
|
$61.27
|
7.57%
|
$65.49
|
0.64%
|
|
|
NEISO Mass On Peak
|
Aug-25
|
$66.00
|
$59.69
|
10.58%
|
$6.31
|
$58.65
|
12.54%
|
$63.46
|
4.01%
|
|
|
WECC Mid C On Peak
|
Aug-25
|
$90.25
|
$93.99
|
-3.98%
|
-$3.74
|
$103.88
|
-13.13%
|
$141.40
|
-36.18%
|
|
|
NYISO Zone G On Peak
|
Aug-25
|
$65.91
|
$61.64
|
6.92%
|
$4.27
|
$57.51
|
14.60%
|
$58.64
|
12.39%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas & Basis
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
7/8/25
|
7/7/25
|
% Change
|
Change
|
6/6/25
|
% Change
|
7/8/24
|
% Change
|
|
|
NYMEX Henry Hub
|
Aug-25
|
$3.340
|
$3.412
|
-2.11%
|
-$0.07
|
$3.86
|
-13.52%
|
$3.41
|
-2.17%
|
|
|
Houston Ship Channel
|
Aug-25
|
-$0.385
|
-$0.386
|
-0.21%
|
$0.00
|
-$0.42
|
-9.33%
|
-$0.32
|
19.24%
|
|
|
Chicago
|
Aug-25
|
-$0.360
|
-$0.366
|
1.53%
|
$0.01
|
-$0.48
|
-24.67%
|
-$0.39
|
-7.69%
|
|
|
Waha
|
Aug-25
|
-$1.516
|
-$1.444
|
-5.04%
|
-$0.07
|
-$1.83
|
-17.29%
|
-$0.77
|
97.56%
|
|
|
Algonquin
|
Aug-25
|
-$0.371
|
-$0.386
|
3.83%
|
$0.01
|
-$0.70
|
-46.81%
|
-$0.14
|
169.91%
|
|
|
Aeco
|
Aug-25
|
-$2.529
|
-$2.478
|
2.02%
|
-$0.05
|
-$2.41
|
4.75%
|
-$1.49
|
70.17%
|
|
|
Socal
|
Aug-25
|
$0.203
|
$0.275
|
-26.31%
|
-$0.07
|
$0.15
|
36.27%
|
$1.41
|
-85.66%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas Liquids
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
7/8/25
|
7/7/25
|
% Change
|
Change
|
6/6/25
|
% Change
|
7/8/24
|
% Change
|
|
|
Mt. Belvieu Propane LST
|
Aug-25
|
$0.743
|
$0.740
|
0.32%
|
$0.00
|
$0.75
|
-0.84%
|
$0.76
|
-2.37%
|
|
|
Mt. Belvieu Propane non LST
|
Aug-25
|
$0.741
|
$0.735
|
0.84%
|
$0.01
|
$0.75
|
-0.84%
|
$0.75
|
-1.75%
|
|
|
Mt. Belview Ethane
|
Aug-25
|
$0.236
|
$0.232
|
1.69%
|
$0.00
|
$0.24
|
-2.10%
|
$0.24
|
-0.36%
|
|
|
Mt. Belview Nat. Gasoline
|
Aug-25
|
$1.350
|
$1.318
|
2.47%
|
$0.03
|
$1.28
|
5.22%
|
$1.50
|
-9.91%
|
|
|
Mt. Belvieu Butane LST
|
Aug-25
|
$0.825
|
$0.792
|
4.12%
|
$0.03
|
$0.83
|
-1.22%
|
$0.87
|
-4.97%
|
|
|
Far East Propane
|
Aug-25
|
$5.508
|
$5.451
|
1.03%
|
$0.06
|
$5.29
|
4.10%
|
$5.64
|
-2.31%
|
|
|
Saudi Propane
|
Aug-25
|
$5.645
|
$5.590
|
0.98%
|
$0.06
|
$5.61
|
0.62%
|
$5.34
|
5.64%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Crude Oil
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
7/8/25
|
7/7/25
|
% Change
|
Change
|
6/6/25
|
% Change
|
7/8/24
|
% Change
|
|
|
WTI
|
Aug-25
|
$68.33
|
$67.93
|
0.59%
|
$0.40
|
$63.63
|
7.39%
|
$75.37
|
-9.34%
|
|
|
Brent
|
Aug-25
|
$70.70
|
$70.13
|
0.81%
|
$0.58
|
$66.47
|
6.37%
|
$80.24
|
-11.89%
|
|
|
WCS
|
Aug-25
|
-$10.29
|
-$10.31
|
-0.21%
|
$0.02
|
-$9.76
|
5.45%
|
-$13.45
|
-23.48%
|
|
|
LLS
|
Aug-25
|
$68.10
|
$68.67
|
-0.85%
|
-$0.58
|
$64.74
|
5.18%
|
$77.62
|
-12.27%
|
|
|
Mars
|
Aug-25
|
$66.62
|
$67.03
|
-0.62%
|
-$0.41
|
$62.92
|
5.88%
|
$74.80
|
-10.93%
|
|
|
Sour
|
Aug-25
|
$67.05
|
$67.48
|
-0.64%
|
-$0.43
|
$63.55
|
5.51%
|
$75.31
|
-10.97%
|
|
|
ESPO
|
Aug-25
|
$68.70
|
$68.13
|
0.84%
|
$0.58
|
$64.47
|
6.56%
|
$78.24
|
-12.19%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Refined Products
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
7/8/25
|
7/7/25
|
% Change
|
Change
|
6/6/25
|
% Change
|
7/8/24
|
% Change
|
|
|
NY Heating Oil
|
Aug-25
|
$2.40
|
$2.42
|
-0.79%
|
-$0.02
|
$2.11
|
13.60%
|
$2.51
|
-4.39%
|
|
|
NY Gasoline
|
Aug-25
|
$2.19
|
$2.13
|
2.82%
|
$0.06
|
$2.03
|
8.15%
|
$2.33
|
-5.93%
|
|
|
GC Gasoline
|
Aug-25
|
$2.05
|
$1.99
|
3.02%
|
$0.06
|
$1.92
|
6.49%
|
$2.23
|
-7.99%
|
|
|
GC Jet
|
Aug-25
|
$2.18
|
$2.15
|
1.25%
|
$0.03
|
$1.95
|
12.01%
|
$2.42
|
-9.76%
|
|
|
Chicago Ethanol
|
Aug-25
|
$1.72
|
$1.69
|
1.59%
|
$0.03
|
$1.68
|
2.20%
|
$1.64
|
4.88%
|
|
|
Rotterdam Gasoil
|
Aug-25
|
$656.85
|
$645.47
|
1.76%
|
$11.38
|
$610.00
|
7.68%
|
$715.39
|
-8.18%
|
|
|
Singapore Jet Kero
|
Aug-25
|
$86.62
|
$85.83
|
0.92%
|
$0.79
|
$78.90
|
9.78%
|
$98.15
|
-11.75%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Implied Volatilities
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
7/8/25
|
7/7/25
|
% Change
|
Change
|
6/6/25
|
% Change
|
7/8/24
|
% Change
|
|
|
Henry Hub Straddle
|
Aug-25
|
55.14%
|
58.45%
|
-5.66%
|
-3.31%
|
59.78%
|
-7.76%
|
38.39%
|
43.63%
|
|
|
Algonquin Straddle
|
Aug-25
|
59.98%
|
65.10%
|
-7.86%
|
-5.12%
|
55.79%
|
7.51%
|
42.21%
|
42.10%
|
|
|
Waha Straddle
|
Aug-25
|
120.49%
|
105.54%
|
14.17%
|
14.95%
|
93.82%
|
28.43%
|
53.44%
|
125.47%
|
|
|
Chicago Straddle
|
Aug-25
|
57.17%
|
61.53%
|
-7.09%
|
-4.36%
|
60.08%
|
-4.84%
|
41.12%
|
39.03%
|
|
|
PJM West Straddle
|
Aug-25
|
71.78%
|
72.01%
|
-0.32%
|
-0.23%
|
73.29%
|
-2.06%
|
55.78%
|
28.68%
|
|
|
SP – 15 Straddle
|
Aug-25
|
266.54%
|
252.79%
|
5.44%
|
13.75%
|
300.09%
|
-11.18%
|
95.11%
|
180.24%
|
|
|
Mid. C Straddle
|
Aug-25
|
171.09%
|
190.83%
|
-10.34%
|
-19.74%
|
119.49%
|
43.18%
|
108.76%
|
57.31%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Euro Gas and Power/LNG
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
7/8/25
|
7/7/25
|
% Change
|
Change
|
6/6/25
|
% Change
|
7/8/24
|
% Change
|
|
|
Dutch TTF
|
Aug-25
|
EUR 34.57
|
EUR 34.15
|
1.25%
|
EUR 0.43
|
EUR 36.74
|
-5.89%
|
EUR 36.18
|
-4.45%
|
|
|
NBP
|
Aug-25
|
GBP 82.45
|
GBP 81.19
|
1.55%
|
GBP 1.26
|
GBP 86.31
|
-4.47%
|
GBP 88.97
|
-7.33%
|
|
|
German Base
|
Aug-25
|
EUR 82.85
|
EUR 82.53
|
0.39%
|
EUR 0.32
|
EUR 83.54
|
-0.83%
|
EUR 85.93
|
-3.59%
|
|
|
UK Base
|
Aug-25
|
GBP 75.50
|
GBP 72.42
|
4.25%
|
GBP 3.08
|
GBP 75.81
|
-0.41%
|
GBP 74.39
|
1.49%
|
|
|
French Base
|
Aug-25
|
EUR 50.05
|
EUR 53.48
|
-6.41%
|
-EUR 3.43
|
EUR 42.51
|
17.75%
|
EUR 55.26
|
-9.42%
|
|
|
Italian Base
|
Aug-25
|
EUR 115.47
|
EUR 114.55
|
0.80%
|
EUR 0.92
|
EUR 119.53
|
-3.40%
|
EUR 107.52
|
7.39%
|
|
|
JKM LNG
|
Aug-25
|
$13.10
|
$12.96
|
1.13%
|
$0.15
|
$12.65
|
3.58%
|
$12.68
|
3.34%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Freight Forwards (WET & DRY)
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
7/8/25
|
7/7/25
|
% Change
|
Change
|
6/6/25
|
% Change
|
7/8/24
|
% Change
|
|
|
TD3C FFA Middle East to China (WET)
|
Aug-25
|
$34.57
|
$34.15
|
1.25%
|
$0.43
|
$36.74
|
-5.89%
|
$36.18
|
-4.45%
|
|
|
USGC-UK Continent Dirty (WET)
|
Aug-25
|
$82.45
|
$81.19
|
1.55%
|
$1.26
|
$86.31
|
-4.47%
|
$88.97
|
-7.33%
|
|
|
TD20 West Africa to UK Continent (WET)
|
Aug-25
|
$82.85
|
$82.53
|
0.39%
|
$0.32
|
$83.54
|
-0.83%
|
$85.93
|
-3.59%
|
|
|
LPG FFA Middle East Gulf to East (WET)
|
Aug-25
|
$75.50
|
$72.42
|
4.25%
|
$3.08
|
$75.81
|
-0.41%
|
$74.39
|
1.49%
|
|
|
TC5 FFA Arabian Gulf to Japan (WET)
|
Aug-25
|
$50.05
|
$53.48
|
-6.41%
|
-$3.43
|
$42.51
|
17.75%
|
$55.26
|
-9.42%
|
|
|
Supramax Timecharter (DRY)
|
Aug-25
|
$115.47
|
$114.55
|
0.80%
|
$0.92
|
$119.53
|
-3.40%
|
$107.52
|
7.39%
|
|
|
Capesize Timecharter (DRY)
|
Aug-25
|
$13.10
|
$12.96
|
1.13%
|
$0.15
|
$12.65
|
3.58%
|
$12.68
|
3.34%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Cooling Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
07/05/2025
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
New England
|
50
|
19
|
22
|
168
|
76
|
3
|
NA
|
NA
|
|
|
Middle Atlantic
|
70
|
23
|
21
|
251
|
76
|
-32
|
43.00%
|
-11.00%
|
|
|
E N Central
|
80
|
31
|
38
|
291
|
57
|
12
|
24.00%
|
4.00%
|
|
|
W N Central
|
78
|
15
|
27
|
331
|
20
|
2
|
6.00%
|
1.00%
|
|
|
South Atlantic
|
102
|
11
|
0
|
893
|
149
|
16
|
20.00%
|
2.00%
|
|
|
E S Central
|
97
|
10
|
-10
|
677
|
126
|
-18
|
23.00%
|
-3.00%
|
|
|
W S Central
|
113
|
-4
|
-32
|
1,116
|
175
|
-50
|
19.00%
|
-4.00%
|
|
|
Mountain
|
79
|
8
|
1
|
446
|
22
|
12
|
5.00%
|
3.00%
|
|
|
Pacific
|
42
|
6
|
-14
|
158
|
-24
|
-6
|
-13.00%
|
-4.00%
|
|
|
United States
|
80
|
14
|
6
|
499
|
76
|
-6
|
18.00%
|
-1.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Heating Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
07/05/2025
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
New England
|
2
|
-1
|
-3
|
6,198
|
-413
|
416
|
-6.00%
|
7.00%
|
|
|
Middle Atlantic
|
0
|
0
|
-2
|
5,355
|
-556
|
347
|
-9.00%
|
7.00%
|
|
|
E N Central
|
0
|
-1
|
-7
|
5,937
|
-560
|
544
|
-9.00%
|
10.00%
|
|
|
W N Central
|
0
|
-4
|
-7
|
6,153
|
-597
|
426
|
-9.00%
|
7.00%
|
|
|
South Atlantic
|
0
|
0
|
0
|
2,594
|
-259
|
71
|
-9.00%
|
3.00%
|
|
|
E S Central
|
0
|
0
|
0
|
3,182
|
-422
|
34
|
-12.00%
|
1.00%
|
|
|
W S Central
|
0
|
0
|
0
|
1,943
|
-344
|
-165
|
-15.00%
|
-8.00%
|
|
|
Mountain
|
1
|
-7
|
-4
|
4,748
|
-461
|
-184
|
-9.00%
|
-4.00%
|
|
|
Pacific
|
2
|
-7
|
0
|
3,080
|
-148
|
-84
|
-5.00%
|
-3.00%
|
|
|
United States
|
1
|
-1
|
-2
|
4,128
|
-396
|
159
|
-9.00%
|
4.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Gas * Power * NGL * Crude * Products * Vol * Freight * Spreads – Charts
|
Weather Forecast & Seasonal Outlook
|

|

|
|

|

|
|

|

|
|

|

|
|

|

|
|

|

|
|
Tropical Outlook
|

|

|
|
To opt out of this email please follow this
link.
Campbell Faulkner | OTC Global Holdings
Quality Data – Reliable Service – Affordable Price
5151 San Felipe Suite 2200
Houston, TX 77056
faulkner.c@otcgh.com
eoxlive.com/market-data
|
|
|