|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Prices as of 8:54 AM CST
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current Price
|
Previous Settle
|
% Change
|
Change
|
Volume
|
|
|
|
Natural Gas
|
$2.733
|
$3.109
|
-12.09%
|
-$0.376
|
45,141
|
|
|
|
WTI
|
$78.52
|
$79.68
|
-1.46%
|
-$1.16
|
146,410
|
|
|
|
Brent
|
$85.63
|
$86.66
|
-1.19%
|
-$1.03
|
1,581
|
|
|
|
ULSD
|
$3.209
|
$3.266
|
-1.73%
|
-$0.056
|
1,738
|
|
|
|
RBOB
|
$2.548
|
$2.589
|
-1.58%
|
-$0.041
|
1,327
|
|
|
|
|
|
|
|
|
|
|
|
|
Spreads
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current
|
Previous
|
% Change
|
Change
|
Contract
|
|
|
|
WTI-Brent
|
$7.09
|
$6.98
|
1.58%
|
$0.11
|
Mar-23
|
|
|
|
3:2:1 Crack
|
$36.82
|
$37.53
|
-1.90%
|
-$0.71
|
Mar-23
|
|
|
|
PJM West Spark
|
NA
|
NA
|
NA
|
NA
|
Feb-23
|
|
|
|
|
|
|
|
|
|
|
|
|
Baker Hughes Rig Count
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date
|
Count
|
Change
|
1 Year Chg.
|
1 Year Date
|
|
|
|
U.S.
|
01/27/23
|
771
|
0
|
161
|
01/28/22
|
|
|
|
Canada
|
01/27/23
|
247
|
6
|
30
|
01/28/22
|
|
|
|
International
|
Dec
|
900
|
-10
|
66
|
Nov
|
|
|
|
|
|
|
|
|
|
|
|
|
CFTC Net Positions
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
As of 1/24/2023
|
Open Interest
|
Total Net Long
|
Total Net Short
|
Diff
|
|
|
|
PJM West On Peak
|
96,035
|
95,644
|
95,871
|
-227
|
|
|
|
PJM West Off Peak
|
87,641
|
87,239
|
87,353
|
-114
|
|
|
|
Natural Gas Henry Hub
|
451,692
|
429,931
|
441,012
|
-11,081
|
|
|
|
WTI – Light Sweet Crude Futures
|
147,592
|
110,044
|
113,781
|
-3,737
|
|
|
|
Brent Crude Last Day
|
160,969
|
152,193
|
155,194
|
-3,001
|
|
|
|
NYM Ethanol
|
25,088
|
24,363
|
24,610
|
-247
|
|
|
|
Mt Belvieu LDH Propane Swap
|
139,408
|
138,186
|
138,760
|
-574
|
|
|
|
RBOB
|
318,554
|
295,300
|
304,258
|
-8,958
|
|
|
|
HSC Basis
|
539,877
|
535,221
|
531,339
|
3,882
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
EIA Lower 48 Natural Gas Storage
|
|
|
|
|
|
|
|
|
|
|
|
|
|
01/26/18
|
|
|
|
|
|
1/20/23
|
1/13/23
|
Net Change
|
% Change
|
1/21/22
|
% Change
|
5 Year Avg.
|
% Change
|
|
|
|
East
|
622
|
662
|
-40
|
-6.04%
|
609
|
2.13%
|
588
|
5.78%
|
|
|
|
Midwest
|
749
|
785
|
-36
|
-4.59%
|
701
|
6.85%
|
689
|
8.74%
|
|
|
|
Mountain
|
140
|
147
|
-7
|
-4.76%
|
143
|
-2.10%
|
141
|
-0.99%
|
|
|
|
Pacific
|
150
|
157
|
-7
|
-4.46%
|
201
|
-25.37%
|
217
|
-30.81%
|
|
|
|
South
|
1,067
|
1,069
|
-2
|
-0.19%
|
938
|
13.75%
|
887
|
20.24%
|
|
|
|
Salt
|
310
|
307
|
3
|
0.98%
|
279
|
11.11%
|
262
|
18.23%
|
|
|
|
Non_Salt
|
757
|
762
|
-5
|
-0.66%
|
658
|
15.05%
|
625
|
21.12%
|
|
|
|
Total
|
2,729
|
2,820
|
-91
|
-3.23%
|
2,591
|
5.33%
|
2,522
|
8.19%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Power Generation Additions/Retirements
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
Front Month Prices
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Electricity
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
1/27/23
|
1/26/23
|
% Change
|
Change
|
12/28/22
|
% Change
|
1/27/22
|
% Change
|
|
|
|
PJM West On Peak
|
Feb-23
|
$51.49
|
$55.27
|
-6.85%
|
-$3.78
|
$100.70
|
-48.87%
|
$76.88
|
-33.03%
|
|
|
|
ERCOT North On Peak
|
Feb-23
|
$42.15
|
$42.80
|
-1.51%
|
-$0.65
|
$75.74
|
-44.35%
|
$62.13
|
-32.16%
|
|
|
|
CAISO SP 15 On Peak
|
Feb-23
|
$89.80
|
$107.02
|
-16.09%
|
-$17.22
|
$195.46
|
-54.06%
|
$61.04
|
47.12%
|
|
|
|
MISO Indiana On Peak
|
Feb-23
|
$48.80
|
$52.14
|
-6.41%
|
-$3.34
|
$83.60
|
-41.63%
|
$70.31
|
-30.60%
|
|
|
|
NEISO Mass On Peak
|
Feb-23
|
$99.21
|
$96.42
|
2.90%
|
$2.79
|
$193.22
|
-48.65%
|
$164.18
|
-39.57%
|
|
|
|
WECC Mid C On Peak
|
Feb-23
|
$100.30
|
$122.24
|
-17.95%
|
-$21.94
|
$191.06
|
-47.50%
|
$62.15
|
61.38%
|
|
|
|
NYISO Zone G On Peak
|
Feb-23
|
$79.70
|
$80.39
|
-0.85%
|
-$0.69
|
$167.68
|
-52.47%
|
$109.35
|
-27.11%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas & Basis
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
1/27/23
|
1/26/23
|
% Change
|
Change
|
12/28/22
|
% Change
|
1/27/22
|
% Change
|
|
|
|
NYMEX Henry Hub
|
Mar-23
|
$2.849
|
$2.848
|
0.04%
|
$0.00
|
$4.19
|
-32.07%
|
$4.14
|
-31.18%
|
|
|
|
Houston Ship Channel
|
Mar-23
|
-$0.412
|
-$0.366
|
12.65%
|
-$0.05
|
-$0.78
|
-46.85%
|
-$0.12
|
233.58%
|
|
|
|
Chicago
|
Mar-23
|
$0.050
|
$0.018
|
-63.78%
|
$0.03
|
-$0.14
|
-135.47%
|
$0.13
|
-61.92%
|
|
|
|
Waha
|
Mar-23
|
-$1.315
|
-$1.433
|
-8.23%
|
$0.12
|
-$2.72
|
-51.60%
|
-$0.87
|
51.76%
|
|
|
|
Algonquin
|
Mar-23
|
$3.046
|
$2.559
|
19.03%
|
$0.49
|
$7.17
|
-57.54%
|
$4.74
|
-35.69%
|
|
|
|
Aeco
|
Mar-23
|
-$0.275
|
-$0.313
|
-12.24%
|
$0.04
|
-$0.82
|
-66.54%
|
-$0.99
|
-72.16%
|
|
|
|
Socal
|
Mar-23
|
$1.122
|
$0.972
|
15.33%
|
$0.15
|
$3.31
|
-66.13%
|
$0.27
|
320.98%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas Liquids
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
1/27/23
|
1/26/23
|
% Change
|
Change
|
12/28/22
|
% Change
|
1/27/22
|
% Change
|
|
|
|
Mt. Belvieu Propane LST
|
Feb-23
|
$0.938
|
$0.942
|
-0.47%
|
$0.00
|
$0.77
|
22.18%
|
$1.03
|
-9.14%
|
|
|
|
Mt. Belvieu Propane non LST
|
Feb-23
|
$0.959
|
$0.947
|
1.32%
|
$0.01
|
$0.76
|
25.57%
|
$1.02
|
-6.33%
|
|
|
|
Mt. Belview Ethane
|
Feb-23
|
$0.266
|
$0.270
|
-1.68%
|
$0.00
|
$0.32
|
-15.83%
|
$0.35
|
-23.16%
|
|
|
|
Mt. Belview Nat. Gasoline
|
Feb-23
|
$1.713
|
$1.786
|
-4.12%
|
-$0.07
|
$1.54
|
10.91%
|
$1.73
|
-0.97%
|
|
|
|
Mt. Belvieu Butane LST
|
Feb-23
|
$1.156
|
$1.175
|
-1.56%
|
-$0.02
|
$0.96
|
20.60%
|
$1.20
|
-3.55%
|
|
|
|
Conway Propane
|
Feb-23
|
$0.930
|
$0.924
|
0.57%
|
$0.01
|
$0.78
|
19.00%
|
$1.07
|
-13.32%
|
|
|
|
Conway Nat. Gasoline
|
Feb-23
|
$1.695
|
$1.778
|
-4.66%
|
-$0.08
|
$1.59
|
6.51%
|
$1.68
|
0.88%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Crude Oil
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
1/27/23
|
1/26/23
|
% Change
|
Change
|
12/28/22
|
% Change
|
1/27/22
|
% Change
|
|
|
|
WTI
|
Mar-23
|
$79.68
|
$81.01
|
-1.67%
|
-$1.33
|
$79.08
|
0.76%
|
$75.76
|
5.17%
|
|
|
|
Brent
|
Mar-23
|
$86.66
|
$87.47
|
-0.93%
|
-$0.81
|
$83.99
|
3.18%
|
$79.39
|
9.16%
|
|
|
|
WCS
|
Mar-23
|
-$23.36
|
-$23.99
|
-2.68%
|
$0.63
|
-$25.59
|
-8.72%
|
-$12.57
|
85.79%
|
|
|
|
LLS
|
Mar-23
|
$82.68
|
$84.17
|
-1.81%
|
-$1.49
|
$80.52
|
2.68%
|
$77.97
|
6.04%
|
|
|
|
Mars
|
Mar-23
|
$79.57
|
$78.62
|
1.19%
|
$0.95
|
$74.32
|
7.06%
|
$74.45
|
6.87%
|
|
|
|
Sour
|
Mar-23
|
$76.99
|
$78.59
|
-2.07%
|
-$1.60
|
$75.41
|
2.09%
|
$74.45
|
3.41%
|
|
|
|
ESPO
|
Mar-23
|
$86.27
|
$85.17
|
1.27%
|
$1.10
|
$79.71
|
8.22%
|
$77.84
|
10.83%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Refined Products
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
1/27/23
|
1/26/23
|
% Change
|
Change
|
12/28/22
|
% Change
|
1/27/22
|
% Change
|
|
|
|
NY Heating Oil
|
Feb-23
|
$3.27
|
$2.64
|
23.98%
|
$0.63
|
$3.29
|
-0.67%
|
$2.49
|
31.30%
|
|
|
|
NY Gasoline
|
Feb-23
|
$2.58
|
$2.62
|
-1.30%
|
-$0.03
|
$2.35
|
9.97%
|
$2.20
|
17.26%
|
|
|
|
GC Gasoline
|
Feb-23
|
$2.48
|
$2.52
|
-1.35%
|
-$0.03
|
$2.25
|
10.41%
|
$2.10
|
18.09%
|
|
|
|
GC Jet
|
Feb-23
|
$3.14
|
$3.23
|
-2.88%
|
-$0.09
|
$2.93
|
7.06%
|
$2.31
|
36.09%
|
|
|
|
Chicago Ethanol
|
Feb-23
|
$2.17
|
$2.16
|
0.46%
|
$0.01
|
$2.30
|
-5.45%
|
$1.81
|
20.09%
|
|
|
|
Rotterdam Gasoil
|
Feb-23
|
$884.64
|
$908.39
|
-2.61%
|
-$23.75
|
$847.23
|
4.42%
|
$663.17
|
33.40%
|
|
|
|
Singapore Jet Kero
|
Feb-23
|
$120.43
|
$121.41
|
-0.81%
|
-$0.98
|
$113.64
|
5.98%
|
$92.31
|
30.47%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Implied Volatilities
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
1/27/23
|
1/26/23
|
% Change
|
Change
|
12/28/22
|
% Change
|
1/27/22
|
% Change
|
|
|
|
Henry Hub Straddle
|
Mar-23
|
91.34%
|
91.30%
|
0.04%
|
0.04%
|
106.27%
|
-14.05%
|
50.31%
|
81.55%
|
|
|
|
Algonquin Straddle
|
Mar-23
|
152.57%
|
126.77%
|
20.35%
|
25.80%
|
155.84%
|
-2.10%
|
81.38%
|
87.48%
|
|
|
|
Waha Straddle
|
Mar-23
|
309.39%
|
258.53%
|
19.67%
|
50.86%
|
222.06%
|
39.33%
|
60.90%
|
408.03%
|
|
|
|
Chicago Straddle
|
Mar-23
|
112.27%
|
104.05%
|
7.90%
|
8.22%
|
112.96%
|
-0.61%
|
50.51%
|
122.27%
|
|
|
|
PJM West Straddle
|
Mar-23
|
102.10%
|
98.34%
|
3.82%
|
3.76%
|
81.75%
|
24.89%
|
40.19%
|
154.04%
|
|
|
|
SP – 15 Straddle
|
Mar-23
|
37.00%
|
207.12%
|
-82.14%
|
-170.12%
|
123.94%
|
-70.15%
|
19.27%
|
92.01%
|
|
|
|
Mid. C Straddle
|
Mar-23
|
134.34%
|
126.06%
|
6.57%
|
8.28%
|
407.49%
|
-67.03%
|
29.24%
|
359.44%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Euro Gas and Power/LNG
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
1/27/23
|
1/26/23
|
% Change
|
Change
|
12/28/22
|
% Change
|
1/27/22
|
% Change
|
|
|
|
Dutch TTF
|
Mar-23
|
EUR 56.00
|
EUR 54.63
|
2.52%
|
EUR 1.38
|
EUR 87.31
|
-35.86%
|
EUR 81.43
|
-31.23%
|
|
|
|
NBP
|
Mar-23
|
GBP 142.75
|
GBP 138.00
|
3.44%
|
GBP 4.75
|
GBP 208.00
|
-31.37%
|
GBP 207.87
|
-31.33%
|
|
|
|
German Base
|
Mar-23
|
EUR 126.55
|
EUR 128.89
|
-1.81%
|
-EUR 2.34
|
EUR 211.29
|
-40.11%
|
EUR 199.20
|
-36.47%
|
|
|
|
UK Base
|
Mar-23
|
GBP 138.89
|
GBP 137.29
|
1.17%
|
GBP 1.60
|
GBP 200.13
|
-30.60%
|
GBP 212.17
|
-34.54%
|
|
|
|
French Base
|
Mar-23
|
EUR 143.27
|
EUR 144.00
|
-0.51%
|
-EUR 0.73
|
EUR 230.86
|
-37.94%
|
EUR 248.19
|
-42.27%
|
|
|
|
Italian Base
|
Mar-23
|
EUR 159.99
|
EUR 157.45
|
1.61%
|
EUR 2.54
|
EUR 238.25
|
-32.85%
|
EUR 214.15
|
-25.29%
|
|
|
|
JKM LNG
|
Mar-23
|
$22.85
|
$23.06
|
-0.93%
|
-$0.21
|
$25.58
|
-10.68%
|
$29.00
|
-21.20%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Cooling Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
01/28/2023
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
|
New England
|
0
|
0
|
0
|
0
|
0
|
0
|
NA
|
NA
|
|
|
|
Middle Atlantic
|
0
|
0
|
0
|
0
|
0
|
0
|
NA
|
NA
|
|
|
|
E N Central
|
0
|
0
|
0
|
0
|
0
|
0
|
NA
|
NA
|
|
|
|
W N Central
|
0
|
0
|
0
|
0
|
0
|
0
|
NA
|
NA
|
|
|
|
South Atlantic
|
7
|
-1
|
5
|
25
|
-6
|
1
|
NA
|
NA
|
|
|
|
E S Central
|
0
|
-1
|
0
|
2
|
-5
|
-2
|
NA
|
NA
|
|
|
|
W S Central
|
0
|
-4
|
0
|
17
|
4
|
10
|
NA
|
NA
|
|
|
|
Mountain
|
0
|
-1
|
0
|
0
|
-1
|
0
|
NA
|
NA
|
|
|
|
Pacific
|
0
|
-1
|
0
|
0
|
-2
|
0
|
NA
|
NA
|
|
|
|
United States
|
1
|
-1
|
1
|
7
|
-1
|
1
|
NA
|
NA
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Heating Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
01/28/2023
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
|
New England
|
221
|
-62
|
-101
|
3,011
|
-576
|
-167
|
NA
|
NA
|
|
|
|
Middle Atlantic
|
204
|
-60
|
-103
|
2,781
|
-456
|
11
|
NA
|
NA
|
|
|
|
E N Central
|
249
|
-45
|
-94
|
3,251
|
-399
|
86
|
NA
|
NA
|
|
|
|
W N Central
|
288
|
-23
|
-45
|
3,699
|
-256
|
291
|
NA
|
NA
|
|
|
|
South Atlantic
|
126
|
-19
|
-44
|
1,512
|
-153
|
120
|
NA
|
NA
|
|
|
|
E S Central
|
169
|
-14
|
-46
|
1,923
|
-230
|
120
|
NA
|
NA
|
|
|
|
W S Central
|
143
|
12
|
-6
|
1,304
|
-140
|
269
|
NA
|
NA
|
|
|
|
Mountain
|
248
|
38
|
35
|
3,021
|
11
|
475
|
NA
|
NA
|
|
|
|
Pacific
|
135
|
12
|
22
|
1,800
|
34
|
174
|
NA
|
NA
|
|
|
|
United States
|
187
|
-19
|
-44
|
2,342
|
-227
|
145
|
NA
|
NA
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Gas * Power * NGL * Crude * Products * Vol Charts
|
|
Weather Forecast & Seasonal Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
All_Products_20230130.pdf