|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Prices as of 8:33 AM CST
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current Price
|
Previous Settle
|
% Change
|
Change
|
Volume
|
|
|
|
Natural Gas
|
$3.413
|
$3.447
|
-0.99%
|
-$0.034
|
18,194
|
|
|
|
WTI
|
$81.47
|
$81.62
|
-0.18%
|
-$0.15
|
90,347
|
|
|
|
Brent
|
$88.00
|
$88.19
|
-0.22%
|
-$0.19
|
7,275
|
|
|
|
ULSD
|
$3.532
|
$3.551
|
-0.53%
|
-$0.019
|
4,183
|
|
|
|
RBOB
|
$2.663
|
$2.697
|
-1.24%
|
-$0.033
|
2,887
|
|
|
|
|
|
|
|
|
|
|
|
|
Spreads
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current
|
Previous
|
% Change
|
Change
|
Contract
|
|
|
|
WTI-Brent
|
$6.53
|
$6.57
|
-0.61%
|
-$0.04
|
Mar-23
|
|
|
|
3:2:1 Crack
|
$41.30
|
$42.11
|
-1.92%
|
-$0.81
|
Mar-23
|
|
|
|
PJM West Spark
|
$64.95
|
$56.58
|
14.79%
|
$8.37
|
Feb-23
|
|
|
|
|
|
|
|
|
|
|
|
|
Baker Hughes Rig Count
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date
|
Count
|
Change
|
1 Year Chg.
|
1 Year Date
|
|
|
|
U.S.
|
01/20/23
|
771
|
-4
|
167
|
01/14/22
|
|
|
|
Canada
|
01/20/23
|
241
|
14
|
29
|
01/14/22
|
|
|
|
International
|
Dec
|
900
|
-10
|
66
|
Nov
|
|
|
|
|
|
|
|
|
|
|
|
|
CFTC Net Positions
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
As of 1/17/2023
|
Open Interest
|
Total Net Long
|
Total Net Short
|
Diff
|
|
|
|
PJM West On Peak
|
95,947
|
95,578
|
95,783
|
-205
|
|
|
|
PJM West Off Peak
|
89,360
|
88,962
|
89,062
|
-100
|
|
|
|
Natural Gas Henry Hub
|
449,741
|
429,805
|
439,061
|
-9,256
|
|
|
|
WTI – Light Sweet Crude Futures
|
277,823
|
211,262
|
214,265
|
-3,003
|
|
|
|
Brent Crude Last Day
|
154,386
|
146,120
|
148,804
|
-2,684
|
|
|
|
NYM Ethanol
|
22,780
|
22,120
|
22,402
|
-282
|
|
|
|
Mt Belvieu LDH Propane Swap
|
136,125
|
135,059
|
135,834
|
-775
|
|
|
|
RBOB
|
290,453
|
268,150
|
275,695
|
-7,545
|
|
|
|
HSC Basis
|
522,312
|
517,709
|
514,030
|
3,679
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
EIA Lower 48 Natural Gas Storage
|
|
|
|
|
|
|
|
|
|
|
|
|
|
01/19/18
|
|
|
|
|
|
1/13/23
|
1/6/23
|
Net Change
|
% Change
|
1/14/22
|
% Change
|
5 Year Avg.
|
% Change
|
|
|
|
East
|
662
|
700
|
-38
|
-5.43%
|
669
|
-1.05%
|
633
|
4.58%
|
|
|
|
Midwest
|
785
|
823
|
-38
|
-4.62%
|
770
|
1.95%
|
744
|
5.51%
|
|
|
|
Mountain
|
147
|
153
|
-6
|
-3.92%
|
151
|
-2.65%
|
149
|
-1.21%
|
|
|
|
Pacific
|
157
|
160
|
-3
|
-1.88%
|
201
|
-21.89%
|
223
|
-29.53%
|
|
|
|
South
|
1,069
|
1,067
|
2
|
0.19%
|
1,019
|
4.91%
|
937
|
14.04%
|
|
|
|
Salt
|
307
|
295
|
12
|
4.07%
|
308
|
-0.32%
|
276
|
11.39%
|
|
|
|
Non_Salt
|
762
|
772
|
-10
|
-1.30%
|
711
|
7.17%
|
662
|
15.14%
|
|
|
|
Total
|
2,820
|
2,902
|
-82
|
-2.83%
|
2,810
|
0.36%
|
2,686
|
4.97%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Power Generation Additions/Retirements
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
Front Month Prices
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Electricity
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
1/23/23
|
1/20/23
|
% Change
|
Change
|
12/21/22
|
% Change
|
1/21/22
|
% Change
|
|
|
|
PJM West On Peak
|
Feb-23
|
$72.25
|
$63.95
|
12.98%
|
$8.30
|
$97.16
|
-25.64%
|
$69.32
|
4.22%
|
|
|
|
ERCOT North On Peak
|
Feb-23
|
$53.34
|
$50.22
|
6.22%
|
$3.12
|
$80.88
|
-34.06%
|
$58.81
|
-9.31%
|
|
|
|
CAISO SP 15 On Peak
|
Feb-23
|
$134.42
|
$131.24
|
2.42%
|
$3.18
|
$141.31
|
-4.87%
|
$59.93
|
124.29%
|
|
|
|
MISO Indiana On Peak
|
Feb-23
|
$69.71
|
$58.48
|
19.21%
|
$11.23
|
$81.34
|
-14.29%
|
$64.52
|
8.05%
|
|
|
|
NEISO Mass On Peak
|
Feb-23
|
$123.71
|
$116.12
|
6.54%
|
$7.59
|
$204.54
|
-39.51%
|
$153.81
|
-19.57%
|
|
|
|
WECC Mid C On Peak
|
Feb-23
|
$146.37
|
$138.13
|
5.96%
|
$8.24
|
$165.74
|
-11.69%
|
$61.26
|
138.93%
|
|
|
|
NYISO Zone G On Peak
|
Feb-23
|
$105.48
|
$100.85
|
4.59%
|
$4.63
|
$166.04
|
-36.48%
|
$99.65
|
5.85%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas & Basis
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
1/23/23
|
1/20/23
|
% Change
|
Change
|
12/21/22
|
% Change
|
1/21/22
|
% Change
|
|
|
|
NYMEX Henry Hub
|
Feb-23
|
$3.447
|
$3.174
|
8.60%
|
$0.27
|
$5.24
|
-34.19%
|
$4.15
|
-16.92%
|
|
|
|
Houston Ship Channel
|
Feb-23
|
-$0.240
|
-$0.305
|
-21.48%
|
$0.07
|
-$0.25
|
-4.16%
|
$0.21
|
-211.81%
|
|
|
|
Chicago
|
Feb-23
|
$1.224
|
$1.204
|
-1.62%
|
$0.02
|
$0.80
|
53.60%
|
$0.53
|
132.46%
|
|
|
|
Waha
|
Feb-23
|
-$0.768
|
-$0.659
|
-16.53%
|
-$0.11
|
-$0.12
|
542.51%
|
-$0.06
|
1285.92%
|
|
|
|
Algonquin
|
Feb-23
|
$9.918
|
$9.024
|
9.91%
|
$0.89
|
$19.40
|
-48.87%
|
$14.68
|
-32.44%
|
|
|
|
Aeco
|
Feb-23
|
-$0.175
|
-$0.167
|
5.05%
|
-$0.01
|
-$1.07
|
-83.62%
|
-$0.95
|
-81.55%
|
|
|
|
Socal
|
Feb-23
|
$12.130
|
$12.421
|
-2.34%
|
-$0.29
|
$7.71
|
57.27%
|
$0.96
|
1157.13%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas Liquids
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
1/23/23
|
1/20/23
|
% Change
|
Change
|
12/21/22
|
% Change
|
1/21/22
|
% Change
|
|
|
|
Mt. Belvieu Propane LST
|
Feb-23
|
$0.903
|
$0.909
|
-0.68%
|
-$0.01
|
$0.72
|
24.94%
|
$1.00
|
-10.08%
|
|
|
|
Mt. Belvieu Propane non LST
|
Feb-23
|
$0.903
|
$0.904
|
-0.15%
|
$0.00
|
$0.72
|
25.45%
|
$1.00
|
-10.08%
|
|
|
|
Mt. Belview Ethane
|
Feb-23
|
$0.255
|
$0.251
|
1.62%
|
$0.00
|
$0.35
|
-26.47%
|
$0.32
|
-20.83%
|
|
|
|
Mt. Belview Nat. Gasoline
|
Feb-23
|
$1.771
|
$1.750
|
1.23%
|
$0.02
|
$1.45
|
21.83%
|
$1.70
|
4.06%
|
|
|
|
Mt. Belvieu Butane LST
|
Feb-23
|
$1.155
|
$1.161
|
-0.48%
|
-$0.01
|
$0.90
|
28.60%
|
$1.14
|
1.25%
|
|
|
|
Conway Propane
|
Feb-23
|
$0.878
|
$0.885
|
-0.79%
|
-$0.01
|
$0.74
|
19.00%
|
$1.04
|
-15.91%
|
|
|
|
Conway Nat. Gasoline
|
Feb-23
|
$1.750
|
$1.756
|
-0.36%
|
-$0.01
|
$1.49
|
17.52%
|
$1.76
|
-0.76%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Crude Oil
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
1/23/23
|
1/20/23
|
% Change
|
Change
|
12/21/22
|
% Change
|
1/21/22
|
% Change
|
|
|
|
WTI
|
Mar-23
|
$81.62
|
$81.64
|
-0.02%
|
-$0.02
|
$78.24
|
4.32%
|
$75.48
|
8.13%
|
|
|
|
Brent
|
Mar-23
|
$88.19
|
$87.63
|
0.63%
|
$0.56
|
$82.58
|
6.79%
|
$79.24
|
11.29%
|
|
|
|
WCS
|
Mar-23
|
-$24.04
|
-$24.50
|
-1.91%
|
$0.46
|
-$24.86
|
-3.29%
|
-$12.52
|
91.99%
|
|
|
|
LLS
|
Mar-23
|
$84.67
|
$82.69
|
2.35%
|
$1.99
|
$79.82
|
6.08%
|
$76.49
|
10.70%
|
|
|
|
Mars
|
Mar-23
|
$78.98
|
$77.06
|
2.43%
|
$1.92
|
$73.09
|
8.07%
|
$73.03
|
8.16%
|
|
|
|
Sour
|
Mar-23
|
$77.95
|
$78.08
|
-0.16%
|
-$0.13
|
$74.66
|
4.41%
|
$73.32
|
6.31%
|
|
|
|
ESPO
|
Mar-23
|
$86.32
|
$86.08
|
0.28%
|
$0.24
|
$79.40
|
8.71%
|
$76.86
|
12.31%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Refined Products
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
1/23/23
|
1/20/23
|
% Change
|
Change
|
12/21/22
|
% Change
|
1/21/22
|
% Change
|
|
|
|
NY Heating Oil
|
Feb-23
|
$3.54
|
$3.46
|
2.05%
|
$0.07
|
$3.11
|
13.59%
|
$2.43
|
45.65%
|
|
|
|
NY Gasoline
|
Feb-23
|
$2.69
|
$2.64
|
1.66%
|
$0.04
|
$2.27
|
18.36%
|
$2.15
|
25.14%
|
|
|
|
GC Gasoline
|
Feb-23
|
$2.59
|
$2.54
|
1.73%
|
$0.04
|
$2.17
|
19.21%
|
$2.05
|
26.37%
|
|
|
|
GC Jet
|
Feb-23
|
$3.50
|
$3.21
|
9.03%
|
$0.29
|
$2.74
|
27.76%
|
$2.22
|
57.68%
|
|
|
|
Chicago Ethanol
|
Feb-23
|
$2.15
|
$2.19
|
-1.60%
|
-$0.04
|
$2.20
|
-2.27%
|
$1.89
|
13.78%
|
|
|
|
Rotterdam Gasoil
|
Feb-23
|
$948.40
|
$922.80
|
2.77%
|
$25.59
|
$826.14
|
14.80%
|
$644.39
|
47.18%
|
|
|
|
Singapore Jet Kero
|
Feb-23
|
$125.28
|
$118.48
|
5.74%
|
$6.80
|
$108.20
|
15.78%
|
$90.59
|
38.28%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Implied Volatilities
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
1/23/23
|
1/20/23
|
% Change
|
Change
|
12/21/22
|
% Change
|
1/21/22
|
% Change
|
|
|
|
Henry Hub Straddle
|
Mar-23
|
95.24%
|
105.87%
|
-10.04%
|
-10.63%
|
103.35%
|
-7.85%
|
53.35%
|
78.52%
|
|
|
|
Algonquin Straddle
|
Mar-23
|
133.57%
|
141.10%
|
-5.34%
|
-7.53%
|
138.20%
|
-3.35%
|
84.83%
|
57.46%
|
|
|
|
Waha Straddle
|
Mar-23
|
290.35%
|
319.26%
|
-9.06%
|
-28.91%
|
208.06%
|
39.55%
|
66.69%
|
335.37%
|
|
|
|
Chicago Straddle
|
Mar-23
|
110.23%
|
110.04%
|
0.17%
|
0.19%
|
109.57%
|
0.60%
|
53.48%
|
106.11%
|
|
|
|
PJM West Straddle
|
Mar-23
|
97.15%
|
97.90%
|
-0.77%
|
-0.75%
|
87.41%
|
11.14%
|
38.40%
|
152.99%
|
|
|
|
SP – 15 Straddle
|
Mar-23
|
118.34%
|
216.29%
|
-45.29%
|
-97.95%
|
126.63%
|
-6.55%
|
24.47%
|
383.61%
|
|
|
|
Mid. C Straddle
|
Mar-23
|
130.78%
|
127.71%
|
2.40%
|
3.07%
|
340.00%
|
-61.54%
|
36.64%
|
256.93%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Euro Gas and Power/LNG
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
1/23/23
|
1/20/23
|
% Change
|
Change
|
12/21/22
|
% Change
|
1/21/22
|
% Change
|
|
|
|
Dutch TTF
|
Mar-23
|
EUR 62.25
|
EUR 68.22
|
-8.75%
|
-EUR 5.97
|
EUR 100.21
|
-37.88%
|
EUR 64.25
|
-3.11%
|
|
|
|
NBP
|
Mar-23
|
GBP 160.06
|
GBP 172.12
|
-7.01%
|
-GBP 12.06
|
GBP 248.00
|
-35.46%
|
GBP 164.27
|
-2.56%
|
|
|
|
German Base
|
Mar-23
|
EUR 146.00
|
EUR 146.00
|
0.00%
|
EUR 0.00
|
EUR 251.20
|
-41.88%
|
EUR 161.00
|
-9.32%
|
|
|
|
UK Base
|
Mar-23
|
GBP 160.28
|
GBP 163.76
|
-2.12%
|
-GBP 3.48
|
GBP 235.50
|
-31.94%
|
GBP 164.30
|
-2.44%
|
|
|
|
French Base
|
Mar-23
|
EUR 159.07
|
EUR 157.36
|
1.09%
|
EUR 1.71
|
EUR 268.98
|
-40.86%
|
EUR 201.60
|
-21.10%
|
|
|
|
Italian Base
|
Mar-23
|
EUR 175.31
|
EUR 176.88
|
-0.89%
|
-EUR 1.57
|
EUR 262.88
|
-33.31%
|
EUR 176.26
|
-0.54%
|
|
|
|
JKM LNG
|
Mar-23
|
$22.93
|
$24.83
|
-7.64%
|
-$1.90
|
$32.13
|
-28.63%
|
$24.35
|
-5.82%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Cooling Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
01/21/2023
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
|
New England
|
0
|
0
|
0
|
0
|
0
|
0
|
NA
|
NA
|
|
|
|
Middle Atlantic
|
0
|
0
|
0
|
0
|
0
|
0
|
NA
|
NA
|
|
|
|
E N Central
|
0
|
0
|
0
|
0
|
0
|
0
|
NA
|
NA
|
|
|
|
W N Central
|
0
|
0
|
0
|
0
|
0
|
0
|
NA
|
NA
|
|
|
|
South Atlantic
|
4
|
-4
|
2
|
18
|
-5
|
-4
|
NA
|
NA
|
|
|
|
E S Central
|
0
|
-2
|
0
|
2
|
-4
|
-2
|
NA
|
NA
|
|
|
|
W S Central
|
6
|
2
|
5
|
17
|
8
|
10
|
NA
|
NA
|
|
|
|
Mountain
|
0
|
0
|
0
|
0
|
0
|
0
|
NA
|
NA
|
|
|
|
Pacific
|
0
|
-1
|
0
|
0
|
-1
|
0
|
NA
|
NA
|
|
|
|
United States
|
1
|
-1
|
1
|
5
|
-1
|
0
|
NA
|
NA
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Heating Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
01/21/2023
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
|
New England
|
220
|
-64
|
-92
|
2,790
|
-514
|
-66
|
NA
|
NA
|
|
|
|
Middle Atlantic
|
204
|
-60
|
-83
|
2,577
|
-396
|
114
|
NA
|
NA
|
|
|
|
E N Central
|
208
|
-89
|
-94
|
3,002
|
-353
|
180
|
NA
|
NA
|
|
|
|
W N Central
|
231
|
-86
|
-93
|
3,411
|
-232
|
336
|
NA
|
NA
|
|
|
|
South Atlantic
|
114
|
-33
|
-45
|
1,386
|
-134
|
164
|
NA
|
NA
|
|
|
|
E S Central
|
124
|
-63
|
-79
|
1,754
|
-216
|
167
|
NA
|
NA
|
|
|
|
W S Central
|
77
|
-58
|
-62
|
1,161
|
-152
|
276
|
NA
|
NA
|
|
|
|
Mountain
|
227
|
12
|
32
|
2,773
|
-28
|
440
|
NA
|
NA
|
|
|
|
Pacific
|
153
|
26
|
49
|
1,664
|
21
|
152
|
NA
|
NA
|
|
|
|
United States
|
165
|
-44
|
-48
|
2,155
|
-208
|
189
|
NA
|
NA
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Gas * Power * NGL * Crude * Products * Vol Charts
|
|
Weather Forecast & Seasonal Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
All_Products_20230124.pdf