Prices as of 8:33 AM CST

 

 

 

 

 

 

 

Current Price

Previous Settle

% Change

Change

Volume

 

 

Natural Gas

$3.413

$3.447

-0.99%

-$0.034

18,194

 

 

WTI

$81.47

$81.62

-0.18%

-$0.15

90,347

 

 

Brent

$88.00

$88.19

-0.22%

-$0.19

7,275

 

 

ULSD

$3.532

$3.551

-0.53%

-$0.019

4,183

 

 

RBOB

$2.663

$2.697

-1.24%

-$0.033

2,887

 

 

 

 

Spreads

 

 

 

 

 

 

 

Current

Previous

% Change

Change

Contract

 

 

WTI-Brent

$6.53

$6.57

-0.61%

-$0.04

Mar-23

 

 

3:2:1 Crack

$41.30

$42.11

-1.92%

-$0.81

Mar-23

 

 

PJM West Spark

$64.95

$56.58

14.79%

$8.37

Feb-23

 

 

 

 

Baker Hughes Rig Count

 

 

 

 

 

 

 

Date

Count

Change

1 Year Chg.

1 Year Date

 

 

U.S.

01/20/23

771

-4

167

01/14/22

 

 

Canada

01/20/23

241

14

29

01/14/22

 

 

International

Dec

900

-10

66

Nov

 

 

 

 

CFTC Net Positions

 

 

 

 

 

 

As of 1/17/2023

Open Interest

Total Net Long

Total Net Short

Diff

 

 

PJM West On Peak

95,947

95,578

95,783

-205

 

 

PJM West Off Peak

89,360

88,962

89,062

-100

 

 

Natural Gas Henry Hub

449,741

429,805

439,061

-9,256

 

 

WTI – Light Sweet Crude Futures

277,823

211,262

214,265

-3,003

 

 

Brent Crude Last Day

154,386

146,120

148,804

-2,684

 

 

NYM Ethanol

22,780

22,120

22,402

-282

 

 

Mt Belvieu LDH Propane Swap

136,125

135,059

135,834

-775

 

 

RBOB

290,453

268,150

275,695

-7,545

 

 

HSC Basis

522,312

517,709

514,030

3,679

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

  

 

 

 

 

 

 

 

 

 

 

 

 

EIA Lower 48 Natural Gas Storage

 

 

 

 

01/19/18

 

 

 

1/13/23

1/6/23

Net Change

% Change

1/14/22

% Change

5 Year Avg.

% Change

 

 

East

662

700

-38

-5.43%

669

-1.05%

633

4.58%

 

 

Midwest

785

823

-38

-4.62%

770

1.95%

744

5.51%

 

 

Mountain

147

153

-6

-3.92%

151

-2.65%

149

-1.21%

 

 

Pacific

157

160

-3

-1.88%

201

-21.89%

223

-29.53%

 

 

South

1,069

1,067

2

0.19%

1,019

4.91%

937

14.04%

 

 

    Salt

307

295

12

4.07%

308

-0.32%

276

11.39%

 

 

    Non_Salt

762

772

-10

-1.30%

711

7.17%

662

15.14%

 

 

Total

2,820

2,902

-82

-2.83%

2,810

0.36%

2,686

4.97%

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Power Generation Additions/Retirements

 

 

  

 

Front Month Prices

 

 

 

 

 

 

 

 

 

 

 

 

 

Electricity

 

 

 

EOXLive Market Data

 

 

 

Contract

1/23/23

1/20/23

% Change

Change

12/21/22

% Change

1/21/22

% Change

 

 

PJM West On Peak

Feb-23

$72.25

$63.95

12.98%

$8.30

$97.16

-25.64%

$69.32

4.22%

 

 

ERCOT North On Peak

Feb-23

$53.34

$50.22

6.22%

$3.12

$80.88

-34.06%

$58.81

-9.31%

 

 

CAISO SP 15 On Peak

Feb-23

$134.42

$131.24

2.42%

$3.18

$141.31

-4.87%

$59.93

124.29%

 

 

MISO Indiana On Peak

Feb-23

$69.71

$58.48

19.21%

$11.23

$81.34

-14.29%

$64.52

8.05%

 

 

NEISO Mass On Peak

Feb-23

$123.71

$116.12

6.54%

$7.59

$204.54

-39.51%

$153.81

-19.57%

 

 

WECC Mid C On Peak

Feb-23

$146.37

$138.13

5.96%

$8.24

$165.74

-11.69%

$61.26

138.93%

 

 

NYISO Zone G On Peak

Feb-23

$105.48

$100.85

4.59%

$4.63

$166.04

-36.48%

$99.65

5.85%

 

 

 

 

 

Natural Gas & Basis

 

 

 

EOXLive Market Data

 

 

 

Contract

1/23/23

1/20/23

% Change

Change

12/21/22

% Change

1/21/22

% Change

 

 

NYMEX Henry Hub

Feb-23

$3.447

$3.174

8.60%

$0.27

$5.24

-34.19%

$4.15

-16.92%

 

 

Houston Ship Channel

Feb-23

-$0.240

-$0.305

-21.48%

$0.07

-$0.25

-4.16%

$0.21

-211.81%

 

 

Chicago

Feb-23

$1.224

$1.204

-1.62%

$0.02

$0.80

53.60%

$0.53

132.46%

 

 

Waha

Feb-23

-$0.768

-$0.659

-16.53%

-$0.11

-$0.12

542.51%

-$0.06

1285.92%

 

 

Algonquin

Feb-23

$9.918

$9.024

9.91%

$0.89

$19.40

-48.87%

$14.68

-32.44%

 

 

Aeco

Feb-23

-$0.175

-$0.167

5.05%

-$0.01

-$1.07

-83.62%

-$0.95

-81.55%

 

 

Socal

Feb-23

$12.130

$12.421

-2.34%

-$0.29

$7.71

57.27%

$0.96

1157.13%

 

 

 

 

 

Natural Gas Liquids

 

 

 

EOXLive Market Data

 

 

 

Contract

1/23/23

1/20/23

% Change

Change

12/21/22

% Change

1/21/22

% Change

 

 

Mt. Belvieu Propane LST

Feb-23

$0.903

$0.909

-0.68%

-$0.01

$0.72

24.94%

$1.00

-10.08%

 

 

Mt. Belvieu Propane non LST

Feb-23

$0.903

$0.904

-0.15%

$0.00

$0.72

25.45%

$1.00

-10.08%

 

 

Mt. Belview Ethane

Feb-23

$0.255

$0.251

1.62%

$0.00

$0.35

-26.47%

$0.32

-20.83%

 

 

Mt. Belview Nat. Gasoline

Feb-23

$1.771

$1.750

1.23%

$0.02

$1.45

21.83%

$1.70

4.06%

 

 

Mt. Belvieu Butane LST

Feb-23

$1.155

$1.161

-0.48%

-$0.01

$0.90

28.60%

$1.14

1.25%

 

 

Conway Propane

Feb-23

$0.878

$0.885

-0.79%

-$0.01

$0.74

19.00%

$1.04

-15.91%

 

 

Conway Nat. Gasoline

Feb-23

$1.750

$1.756

-0.36%

-$0.01

$1.49

17.52%

$1.76

-0.76%

 

 

 

 

Crude Oil

 

 

 

EOXLive Market Data

 

 

 

Contract

1/23/23

1/20/23

% Change

Change

12/21/22

% Change

1/21/22

% Change

 

 

WTI

Mar-23

$81.62

$81.64

-0.02%

-$0.02

$78.24

4.32%

$75.48

8.13%

 

 

Brent

Mar-23

$88.19

$87.63

0.63%

$0.56

$82.58

6.79%

$79.24

11.29%

 

 

WCS

Mar-23

-$24.04

-$24.50

-1.91%

$0.46

-$24.86

-3.29%

-$12.52

91.99%

 

 

LLS

Mar-23

$84.67

$82.69

2.35%

$1.99

$79.82

6.08%

$76.49

10.70%

 

 

Mars

Mar-23

$78.98

$77.06

2.43%

$1.92

$73.09

8.07%

$73.03

8.16%

 

 

Sour

Mar-23

$77.95

$78.08

-0.16%

-$0.13

$74.66

4.41%

$73.32

6.31%

 

 

ESPO

Mar-23

$86.32

$86.08

0.28%

$0.24

$79.40

8.71%

$76.86

12.31%

 

 

 

 

Refined Products

 

 

 

EOXLive Market Data

 

 

 

Contract

1/23/23

1/20/23

% Change

Change

12/21/22

% Change

1/21/22

% Change

 

 

NY Heating Oil

Feb-23

$3.54

$3.46

2.05%

$0.07

$3.11

13.59%

$2.43

45.65%

 

 

NY Gasoline

Feb-23

$2.69

$2.64

1.66%

$0.04

$2.27

18.36%

$2.15

25.14%

 

 

GC Gasoline

Feb-23

$2.59

$2.54

1.73%

$0.04

$2.17

19.21%

$2.05

26.37%

 

 

GC Jet

Feb-23

$3.50

$3.21

9.03%

$0.29

$2.74

27.76%

$2.22

57.68%

 

 

Chicago Ethanol

Feb-23

$2.15

$2.19

-1.60%

-$0.04

$2.20

-2.27%

$1.89

13.78%

 

 

Rotterdam Gasoil

Feb-23

$948.40

$922.80

2.77%

$25.59

$826.14

14.80%

$644.39

47.18%

 

 

Singapore Jet Kero

Feb-23

$125.28

$118.48

5.74%

$6.80

$108.20

15.78%

$90.59

38.28%

 

 

 

 

Implied Volatilities

 

 

 

EOXLive Market Data

 

 

 

Contract

1/23/23

1/20/23

% Change

Change

12/21/22

% Change

1/21/22

% Change

 

 

Henry Hub Straddle

Mar-23

95.24%

105.87%

-10.04%

-10.63%

103.35%

-7.85%

53.35%

78.52%

 

 

Algonquin Straddle

Mar-23

133.57%

141.10%

-5.34%

-7.53%

138.20%

-3.35%

84.83%

57.46%

 

 

Waha Straddle

Mar-23

290.35%

319.26%

-9.06%

-28.91%

208.06%

39.55%

66.69%

335.37%

 

 

Chicago Straddle

Mar-23

110.23%

110.04%

0.17%

0.19%

109.57%

0.60%

53.48%

106.11%

 

 

PJM West Straddle

Mar-23

97.15%

97.90%

-0.77%

-0.75%

87.41%

11.14%

38.40%

152.99%

 

 

SP – 15 Straddle

Mar-23

118.34%

216.29%

-45.29%

-97.95%

126.63%

-6.55%

24.47%

383.61%

 

 

Mid. C Straddle

Mar-23

130.78%

127.71%

2.40%

3.07%

340.00%

-61.54%

36.64%

256.93%

 

 

 

 

Euro Gas and Power/LNG

 

 

EOXLive Market Data

 

 

 

Contract

1/23/23

1/20/23

% Change

Change

12/21/22

% Change

1/21/22

% Change

 

 

Dutch TTF

Mar-23

EUR 62.25

EUR 68.22

-8.75%

-EUR 5.97

EUR 100.21

-37.88%

EUR 64.25

-3.11%

 

 

NBP

Mar-23

GBP 160.06

GBP 172.12

-7.01%

-GBP 12.06

GBP 248.00

-35.46%

GBP 164.27

-2.56%

 

 

German Base

Mar-23

EUR 146.00

EUR 146.00

0.00%

EUR 0.00

EUR 251.20

-41.88%

EUR 161.00

-9.32%

 

 

UK Base

Mar-23

GBP 160.28

GBP 163.76

-2.12%

-GBP 3.48

GBP 235.50

-31.94%

GBP 164.30

-2.44%

 

 

French Base

Mar-23

EUR 159.07

EUR 157.36

1.09%

EUR 1.71

EUR 268.98

-40.86%

EUR 201.60

-21.10%

 

 

Italian Base

Mar-23

EUR 175.31

EUR 176.88

-0.89%

-EUR 1.57

EUR 262.88

-33.31%

EUR 176.26

-0.54%

 

 

JKM LNG

Mar-23

$22.93

$24.83

-7.64%

-$1.90

$32.13

-28.63%

$24.35

-5.82%

 

 

 

 

 

 

 

 

 

 

 

 

 

 

  

 

 

 

 

 

 

 

 

 

 

 

 

Cooling Degree Days

 

 

 

 

 

 

01/21/2023

Week Tot

Dev Norm

Dev L YR

Cum Tot

CumD Norm

CumD L YR

CumD Norm

CumD L YR

 

 

New England

0

0

0

0

0

0

NA

NA

 

 

Middle Atlantic

0

0

0

0

0

0

NA

NA

 

 

E N Central

0

0

0

0

0

0

NA

NA

 

 

W N Central

0

0

0

0

0

0

NA

NA

 

 

South Atlantic

4

-4

2

18

-5

-4

NA

NA

 

 

E S Central

0

-2

0

2

-4

-2

NA

NA

 

 

W S Central

6

2

5

17

8

10

NA

NA

 

 

Mountain

0

0

0

0

0

0

NA

NA

 

 

Pacific

0

-1

0

0

-1

0

NA

NA

 

 

United States

1

-1

1

5

-1

0

NA

NA

 

 

 

 

Heating Degree Days

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

01/21/2023

Week Tot

Dev Norm

Dev L YR

Cum Tot

CumD Norm

CumD L YR

CumD Norm

CumD L YR

 

 

New England

220

-64

-92

2,790

-514

-66

NA

NA

 

 

Middle Atlantic

204

-60

-83

2,577

-396

114

NA

NA

 

 

E N Central

208

-89

-94

3,002

-353

180

NA

NA

 

 

W N Central

231

-86

-93

3,411

-232

336

NA

NA

 

 

South Atlantic

114

-33

-45

1,386

-134

164

NA

NA

 

 

E S Central

124

-63

-79

1,754

-216

167

NA

NA

 

 

W S Central

77

-58

-62

1,161

-152

276

NA

NA

 

 

Mountain

227

12

32

2,773

-28

440

NA

NA

 

 

Pacific

153

26

49

1,664

21

152

NA

NA

 

 

United States

165

-44

-48

2,155

-208

189

NA

NA

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Gas * Power * NGL * Crude * Products * Vol Charts

 

 

 

 

 

Weather Forecast & Seasonal Outlook

 

 

To opt out of this email please follow this link.

Campbell Faulkner | OTC Global Holdings

Quality Data – Reliable Service – Affordable Price

5151 San Felipe Suite 2200
Houston, TX 77056
faulkner.c@otcgh.com
eoxlive.com/market-data

 

This email, any information contained herein and any files transmitted with it (collectively, the Material) are the sole property of OTC Global Holdings LP and its affiliates (OTCGH); are confidential, may be legally privileged and are intended solely for the use of the individual or entity to whom they are addressed. Unauthorized disclosure, copying or distribution of the Material, is strictly prohibited and the recipient shall not redistribute the Material in any form to a third party. Please notify the sender immediately by email if you have received this email by mistake, delete this email from your system and destroy any hard copies. OTCGH waives no privilege or confidentiality due to any mistaken transmission of this email.