|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Prices as of 8:06 AM CST
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current Price
|
Previous Settle
|
% Change
|
Change
|
Volume
|
|
|
|
Natural Gas
|
$3.521
|
$3.174
|
10.93%
|
$0.347
|
30,453
|
|
|
|
WTI
|
$82.30
|
$81.31
|
1.22%
|
$0.99
|
65,855
|
|
|
|
Brent
|
$88.49
|
$87.63
|
0.98%
|
$0.86
|
4,835
|
|
|
|
ULSD
|
$3.496
|
$3.467
|
0.84%
|
$0.029
|
1,858
|
|
|
|
RBOB
|
$2.671
|
$2.645
|
0.97%
|
$0.026
|
1,197
|
|
|
|
|
|
|
|
|
|
|
|
|
Spreads
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current
|
Previous
|
% Change
|
Change
|
Contract
|
|
|
|
WTI-Brent
|
$6.19
|
$5.99
|
3.34%
|
$0.20
|
Mar-23
|
|
|
|
3:2:1 Crack
|
$39.96
|
$39.58
|
0.98%
|
$0.39
|
Mar-23
|
|
|
|
PJM West Spark
|
$56.42
|
$63.62
|
-11.32%
|
-$7.20
|
Feb-23
|
|
|
|
|
|
|
|
|
|
|
|
|
Baker Hughes Rig Count
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date
|
Count
|
Change
|
1 Year Chg.
|
1 Year Date
|
|
|
|
U.S.
|
01/20/23
|
771
|
-4
|
167
|
01/14/22
|
|
|
|
Canada
|
01/20/23
|
241
|
14
|
29
|
01/14/22
|
|
|
|
International
|
Dec
|
900
|
-10
|
66
|
Nov
|
|
|
|
|
|
|
|
|
|
|
|
|
CFTC Net Positions
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
As of 1/17/2023
|
Open Interest
|
Total Net Long
|
Total Net Short
|
Diff
|
|
|
|
PJM West On Peak
|
95,947
|
95,578
|
95,783
|
-205
|
|
|
|
PJM West Off Peak
|
89,360
|
88,962
|
89,062
|
-100
|
|
|
|
Natural Gas Henry Hub
|
449,741
|
429,805
|
439,061
|
-9,256
|
|
|
|
WTI – Light Sweet Crude Futures
|
277,823
|
211,262
|
214,265
|
-3,003
|
|
|
|
Brent Crude Last Day
|
154,386
|
146,120
|
148,804
|
-2,684
|
|
|
|
NYM Ethanol
|
22,780
|
22,120
|
22,402
|
-282
|
|
|
|
Mt Belvieu LDH Propane Swap
|
136,125
|
135,059
|
135,834
|
-775
|
|
|
|
RBOB
|
290,453
|
268,150
|
275,695
|
-7,545
|
|
|
|
HSC Basis
|
522,312
|
517,709
|
514,030
|
3,679
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
EIA Lower 48 Natural Gas Storage
|
|
|
|
|
|
|
|
|
|
|
|
|
|
01/19/18
|
|
|
|
|
|
1/13/23
|
1/6/23
|
Net Change
|
% Change
|
1/14/22
|
% Change
|
5 Year Avg.
|
% Change
|
|
|
|
East
|
662
|
700
|
-38
|
-5.43%
|
669
|
-1.05%
|
633
|
4.58%
|
|
|
|
Midwest
|
785
|
823
|
-38
|
-4.62%
|
770
|
1.95%
|
744
|
5.51%
|
|
|
|
Mountain
|
147
|
153
|
-6
|
-3.92%
|
151
|
-2.65%
|
149
|
-1.21%
|
|
|
|
Pacific
|
157
|
160
|
-3
|
-1.88%
|
201
|
-21.89%
|
223
|
-29.53%
|
|
|
|
South
|
1,069
|
1,067
|
2
|
0.19%
|
1,019
|
4.91%
|
937
|
14.04%
|
|
|
|
Salt
|
307
|
295
|
12
|
4.07%
|
308
|
-0.32%
|
276
|
11.39%
|
|
|
|
Non_Salt
|
762
|
772
|
-10
|
-1.30%
|
711
|
7.17%
|
662
|
15.14%
|
|
|
|
Total
|
2,820
|
2,902
|
-82
|
-2.83%
|
2,810
|
0.36%
|
2,686
|
4.97%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Power Generation Additions/Retirements
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
Front Month Prices
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Electricity
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
1/20/23
|
1/19/23
|
% Change
|
Change
|
12/20/22
|
% Change
|
1/20/22
|
% Change
|
|
|
|
PJM West On Peak
|
Feb-23
|
$63.95
|
$70.41
|
-9.17%
|
-$6.46
|
$92.69
|
-31.00%
|
$67.90
|
-5.81%
|
|
|
|
ERCOT North On Peak
|
Feb-23
|
$50.22
|
$48.75
|
3.00%
|
$1.46
|
$85.29
|
-41.12%
|
$57.68
|
-12.94%
|
|
|
|
CAISO SP 15 On Peak
|
Feb-23
|
$131.24
|
$154.38
|
-14.99%
|
-$23.14
|
$96.81
|
35.57%
|
$59.32
|
121.24%
|
|
|
|
MISO Indiana On Peak
|
Feb-23
|
$58.48
|
$61.77
|
-5.33%
|
-$3.29
|
$76.16
|
-23.22%
|
$63.36
|
-7.70%
|
|
|
|
NEISO Mass On Peak
|
Feb-23
|
$116.12
|
$113.89
|
1.96%
|
$2.23
|
$196.71
|
-40.97%
|
$141.30
|
-17.82%
|
|
|
|
WECC Mid C On Peak
|
Feb-23
|
$138.13
|
$153.97
|
-10.28%
|
-$15.83
|
$147.23
|
-6.18%
|
$60.27
|
129.19%
|
|
|
|
NYISO Zone G On Peak
|
Feb-23
|
$100.85
|
$100.71
|
0.14%
|
$0.14
|
$156.95
|
-35.75%
|
$96.72
|
4.26%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas & Basis
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
1/20/23
|
1/19/23
|
% Change
|
Change
|
12/20/22
|
% Change
|
1/20/22
|
% Change
|
|
|
|
NYMEX Henry Hub
|
Feb-23
|
$3.174
|
$3.275
|
-3.08%
|
-$0.10
|
$5.22
|
-39.15%
|
$4.08
|
-22.24%
|
|
|
|
Houston Ship Channel
|
Feb-23
|
-$0.305
|
-$0.348
|
-12.41%
|
$0.04
|
-$0.06
|
396.74%
|
$0.23
|
-229.84%
|
|
|
|
Chicago
|
Feb-23
|
$1.204
|
$1.402
|
16.45%
|
-$0.20
|
$0.76
|
58.10%
|
$0.55
|
120.01%
|
|
|
|
Waha
|
Feb-23
|
-$0.659
|
-$0.570
|
-15.70%
|
-$0.09
|
$0.01
|
-5288.19%
|
-$0.05
|
1199.61%
|
|
|
|
Algonquin
|
Feb-23
|
$9.024
|
$10.448
|
-13.63%
|
-$1.42
|
$19.93
|
-54.73%
|
$14.04
|
-35.74%
|
|
|
|
Aeco
|
Feb-23
|
-$0.167
|
-$0.219
|
-23.83%
|
$0.05
|
-$1.46
|
-88.63%
|
-$1.00
|
-83.38%
|
|
|
|
Socal
|
Feb-23
|
$12.421
|
$14.653
|
-15.23%
|
-$2.23
|
$5.91
|
110.19%
|
$0.97
|
1180.67%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas Liquids
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
1/20/23
|
1/19/23
|
% Change
|
Change
|
12/20/22
|
% Change
|
1/20/22
|
% Change
|
|
|
|
Mt. Belvieu Propane LST
|
Feb-23
|
$0.909
|
$0.914
|
-0.62%
|
-$0.01
|
$0.70
|
30.29%
|
$1.00
|
-9.19%
|
|
|
|
Mt. Belvieu Propane non LST
|
Feb-23
|
$0.904
|
$0.915
|
-1.15%
|
-$0.01
|
$0.71
|
26.60%
|
$1.02
|
-11.24%
|
|
|
|
Mt. Belview Ethane
|
Feb-23
|
$0.251
|
$0.251
|
-0.04%
|
$0.00
|
$0.36
|
-30.10%
|
$0.33
|
-24.17%
|
|
|
|
Mt. Belview Nat. Gasoline
|
Feb-23
|
$1.750
|
$1.750
|
-0.03%
|
$0.00
|
$1.41
|
24.27%
|
$1.72
|
1.97%
|
|
|
|
Mt. Belvieu Butane LST
|
Feb-23
|
$1.161
|
$1.178
|
-1.43%
|
-$0.02
|
$0.89
|
30.43%
|
$1.15
|
0.88%
|
|
|
|
Conway Propane
|
Feb-23
|
$0.885
|
$0.892
|
-0.82%
|
-$0.01
|
$0.72
|
22.71%
|
$1.04
|
-15.26%
|
|
|
|
Conway Nat. Gasoline
|
Feb-23
|
$1.756
|
$1.783
|
-1.53%
|
-$0.03
|
$1.42
|
23.99%
|
$1.78
|
-1.29%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Crude Oil
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
1/20/23
|
1/19/23
|
% Change
|
Change
|
12/20/22
|
% Change
|
1/20/22
|
% Change
|
|
|
|
WTI
|
Mar-23
|
$81.64
|
$80.61
|
1.26%
|
$1.03
|
$76.23
|
7.10%
|
$75.95
|
7.49%
|
|
|
|
Brent
|
Mar-23
|
$87.63
|
$86.16
|
1.68%
|
$1.47
|
$80.53
|
8.82%
|
$79.73
|
9.91%
|
|
|
|
WCS
|
Mar-23
|
-$24.50
|
-$23.55
|
3.88%
|
-$0.95
|
-$28.49
|
-14.00%
|
-$14.73
|
66.35%
|
|
|
|
LLS
|
Mar-23
|
$82.69
|
$83.00
|
-0.38%
|
-$0.32
|
$78.36
|
5.52%
|
$76.73
|
7.76%
|
|
|
|
Mars
|
Mar-23
|
$77.06
|
$77.15
|
-0.11%
|
-$0.09
|
$70.35
|
9.53%
|
$73.67
|
4.60%
|
|
|
|
Sour
|
Mar-23
|
$78.08
|
$76.98
|
1.42%
|
$1.11
|
$72.03
|
8.41%
|
$74.03
|
5.47%
|
|
|
|
ESPO
|
Mar-23
|
$86.08
|
$84.49
|
1.85%
|
$1.59
|
$76.66
|
12.29%
|
$77.72
|
10.76%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Refined Products
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
1/20/23
|
1/19/23
|
% Change
|
Change
|
12/20/22
|
% Change
|
1/20/22
|
% Change
|
|
|
|
NY Heating Oil
|
Feb-23
|
$3.46
|
$3.37
|
2.70%
|
$0.09
|
$3.03
|
14.32%
|
$2.41
|
43.73%
|
|
|
|
NY Gasoline
|
Feb-23
|
$2.64
|
$2.60
|
1.89%
|
$0.05
|
$2.23
|
18.78%
|
$2.17
|
21.68%
|
|
|
|
GC Gasoline
|
Feb-23
|
$2.54
|
$2.49
|
1.96%
|
$0.05
|
$2.13
|
19.66%
|
$2.07
|
22.72%
|
|
|
|
GC Jet
|
Feb-23
|
$3.21
|
$3.33
|
-3.43%
|
-$0.11
|
$2.64
|
21.85%
|
$2.20
|
45.74%
|
|
|
|
Chicago Ethanol
|
Feb-23
|
$2.19
|
$2.16
|
1.39%
|
$0.03
|
$2.17
|
0.97%
|
$1.92
|
13.94%
|
|
|
|
Rotterdam Gasoil
|
Feb-23
|
$922.80
|
$885.46
|
4.22%
|
$37.34
|
$803.75
|
14.81%
|
$648.33
|
42.33%
|
|
|
|
Singapore Jet Kero
|
Feb-23
|
$118.48
|
$120.42
|
-1.61%
|
-$1.94
|
$104.24
|
13.66%
|
$90.21
|
31.34%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Implied Volatilities
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
1/20/23
|
1/19/23
|
% Change
|
Change
|
12/20/22
|
% Change
|
1/20/22
|
% Change
|
|
|
|
Henry Hub Straddle
|
Mar-23
|
105.87%
|
102.24%
|
3.55%
|
3.63%
|
111.98%
|
-5.46%
|
59.32%
|
78.47%
|
|
|
|
Algonquin Straddle
|
Mar-23
|
141.10%
|
144.21%
|
-2.16%
|
-3.11%
|
146.36%
|
-3.59%
|
93.47%
|
50.96%
|
|
|
|
Waha Straddle
|
Mar-23
|
319.26%
|
300.77%
|
6.15%
|
18.49%
|
260.93%
|
22.35%
|
72.46%
|
340.60%
|
|
|
|
Chicago Straddle
|
Mar-23
|
110.04%
|
110.76%
|
-0.65%
|
-0.72%
|
117.32%
|
-6.21%
|
60.81%
|
80.96%
|
|
|
|
PJM West Straddle
|
Mar-23
|
97.90%
|
93.79%
|
4.38%
|
4.11%
|
89.56%
|
9.31%
|
38.62%
|
153.50%
|
|
|
|
SP – 15 Straddle
|
Mar-23
|
216.29%
|
141.09%
|
53.30%
|
75.20%
|
112.15%
|
92.86%
|
21.16%
|
922.16%
|
|
|
|
Mid. C Straddle
|
Mar-23
|
127.71%
|
118.90%
|
7.41%
|
8.81%
|
327.94%
|
-61.06%
|
32.62%
|
291.51%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Euro Gas and Power/LNG
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
1/20/23
|
1/19/23
|
% Change
|
Change
|
12/20/22
|
% Change
|
1/20/22
|
% Change
|
|
|
|
Dutch TTF
|
Mar-23
|
EUR 68.22
|
EUR 62.56
|
9.04%
|
EUR 5.66
|
EUR 107.70
|
-36.66%
|
EUR 62.18
|
9.71%
|
|
|
|
NBP
|
Mar-23
|
GBP 172.12
|
GBP 153.45
|
12.17%
|
GBP 18.67
|
GBP 270.00
|
-36.25%
|
GBP 154.69
|
11.27%
|
|
|
|
German Base
|
Mar-23
|
EUR 146.00
|
EUR 147.75
|
-1.18%
|
-EUR 1.75
|
EUR 273.45
|
-46.61%
|
EUR 158.23
|
-7.73%
|
|
|
|
UK Base
|
Mar-23
|
GBP 163.76
|
GBP 149.79
|
9.33%
|
GBP 13.97
|
GBP 259.21
|
-36.82%
|
GBP 154.82
|
5.77%
|
|
|
|
French Base
|
Mar-23
|
EUR 157.36
|
EUR 163.08
|
-3.50%
|
-EUR 5.72
|
EUR 303.67
|
-48.18%
|
EUR 193.44
|
-18.65%
|
|
|
|
Italian Base
|
Mar-23
|
EUR 176.88
|
EUR 174.16
|
1.56%
|
EUR 2.72
|
EUR 275.25
|
-35.74%
|
EUR 158.96
|
11.28%
|
|
|
|
JKM LNG
|
Mar-23
|
$24.83
|
$23.76
|
4.48%
|
$1.06
|
$34.40
|
-27.82%
|
$22.12
|
12.26%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Cooling Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
01/21/2023
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
|
New England
|
0
|
0
|
0
|
0
|
0
|
0
|
NA
|
NA
|
|
|
|
Middle Atlantic
|
0
|
0
|
0
|
0
|
0
|
0
|
NA
|
NA
|
|
|
|
E N Central
|
0
|
0
|
0
|
0
|
0
|
0
|
NA
|
NA
|
|
|
|
W N Central
|
0
|
0
|
0
|
0
|
0
|
0
|
NA
|
NA
|
|
|
|
South Atlantic
|
4
|
-4
|
2
|
18
|
-5
|
-4
|
NA
|
NA
|
|
|
|
E S Central
|
0
|
-2
|
0
|
2
|
-4
|
-2
|
NA
|
NA
|
|
|
|
W S Central
|
6
|
2
|
5
|
17
|
8
|
10
|
NA
|
NA
|
|
|
|
Mountain
|
0
|
0
|
0
|
0
|
0
|
0
|
NA
|
NA
|
|
|
|
Pacific
|
0
|
-1
|
0
|
0
|
-1
|
0
|
NA
|
NA
|
|
|
|
United States
|
1
|
-1
|
1
|
5
|
-1
|
0
|
NA
|
NA
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Heating Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
01/21/2023
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
|
New England
|
220
|
-64
|
-92
|
2,790
|
-514
|
-66
|
NA
|
NA
|
|
|
|
Middle Atlantic
|
204
|
-60
|
-83
|
2,577
|
-396
|
114
|
NA
|
NA
|
|
|
|
E N Central
|
208
|
-89
|
-94
|
3,002
|
-353
|
180
|
NA
|
NA
|
|
|
|
W N Central
|
231
|
-86
|
-93
|
3,411
|
-232
|
336
|
NA
|
NA
|
|
|
|
South Atlantic
|
114
|
-33
|
-45
|
1,386
|
-134
|
164
|
NA
|
NA
|
|
|
|
E S Central
|
124
|
-63
|
-79
|
1,754
|
-216
|
167
|
NA
|
NA
|
|
|
|
W S Central
|
77
|
-58
|
-62
|
1,161
|
-152
|
276
|
NA
|
NA
|
|
|
|
Mountain
|
227
|
12
|
32
|
2,773
|
-28
|
440
|
NA
|
NA
|
|
|
|
Pacific
|
153
|
26
|
49
|
1,664
|
21
|
152
|
NA
|
NA
|
|
|
|
United States
|
165
|
-44
|
-48
|
2,155
|
-208
|
189
|
NA
|
NA
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Gas * Power * NGL * Crude * Products * Vol Charts
|
|
Weather Forecast & Seasonal Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
All_Products_20230123.pdf