|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Prices as of 10:29 AM CST
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current Price
|
Previous Settle
|
% Change
|
Change
|
Volume
|
|
|
Natural Gas
|
$2.382
|
$2.456
|
-3.01%
|
-$0.074
|
64,404
|
|
|
WTI
|
$76.43
|
$75.88
|
0.72%
|
$0.55
|
185,346
|
|
|
Brent
|
$82.61
|
$82.17
|
0.54%
|
$0.44
|
12,676
|
|
|
ULSD
|
$2.856
|
$2.897
|
-1.40%
|
-$0.041
|
18,669
|
|
|
RBOB
|
$2.419
|
$2.452
|
-1.35%
|
-$0.033
|
21,093
|
|
|
|
|
|
|
|
|
|
|
Spreads
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current
|
Previous
|
% Change
|
Change
|
Contract
|
|
|
WTI-Brent
|
$5.87
|
$5.97
|
-1.68%
|
-$0.10
|
Apr-23
|
|
|
3:2:1 Crack
|
$35.31
|
$36.88
|
-4.26%
|
-$1.57
|
Mar-23
|
|
|
PJM West Spark
|
$34.80
|
$34.32
|
1.39%
|
$0.48
|
Mar-23
|
|
|
|
|
|
|
|
|
|
|
Baker Hughes Rig Count
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date
|
Count
|
Change
|
1 Year Chg.
|
1 Year Date
|
|
|
U.S.
|
01/27/23
|
771
|
0
|
161
|
01/28/22
|
|
|
Canada
|
01/27/23
|
247
|
6
|
30
|
01/28/22
|
|
|
International
|
Jan
|
901
|
1
|
60
|
Jan
|
|
|
|
|
|
|
|
|
|
|
CFTC Net Positions
|
|
|
|
|
|
|
|
|
|
|
|
|
As of 1/24/2023
|
Open Interest
|
Total Net Long
|
Total Net Short
|
Diff
|
|
|
PJM West On Peak
|
96,035
|
95,644
|
95,871
|
-227
|
|
|
PJM West Off Peak
|
87,641
|
87,239
|
87,353
|
-114
|
|
|
Natural Gas Henry Hub
|
451,692
|
429,931
|
441,012
|
-11,081
|
|
|
WTI – Light Sweet Crude Futures
|
147,592
|
110,044
|
113,781
|
-3,737
|
|
|
Brent Crude Last Day
|
160,969
|
152,193
|
155,194
|
-3,001
|
|
|
NYM Ethanol
|
25,088
|
24,363
|
24,610
|
-247
|
|
|
Mt Belvieu LDH Propane Swap
|
139,408
|
138,186
|
138,760
|
-574
|
|
|
RBOB
|
318,554
|
295,300
|
304,258
|
-8,958
|
|
|
HSC Basis
|
539,877
|
535,221
|
531,339
|
3,882
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
EIA Lower 48 Natural Gas Storage
|
|
|
|
|
|
|
|
|
|
|
|
02/02/18
|
|
|
|
|
1/27/23
|
1/20/23
|
Net Change
|
% Change
|
1/28/22
|
% Change
|
5 Year Avg.
|
% Change
|
|
|
East
|
578
|
622
|
-44
|
-7.07%
|
541
|
6.84%
|
535
|
7.96%
|
|
|
Midwest
|
708
|
749
|
-41
|
-5.47%
|
616
|
14.94%
|
625
|
13.28%
|
|
|
Mountain
|
132
|
140
|
-8
|
-5.71%
|
133
|
-0.75%
|
133
|
-0.45%
|
|
|
Pacific
|
140
|
150
|
-10
|
-6.67%
|
196
|
-28.57%
|
210
|
-33.46%
|
|
|
South
|
1,025
|
1,067
|
-42
|
-3.94%
|
837
|
22.46%
|
829
|
23.70%
|
|
|
Salt
|
297
|
310
|
-13
|
-4.19%
|
231
|
28.57%
|
244
|
21.92%
|
|
|
Non_Salt
|
728
|
757
|
-29
|
-3.83%
|
606
|
20.13%
|
585
|
24.49%
|
|
|
Total
|
2,583
|
2,729
|
-146
|
-5.35%
|
2,323
|
11.19%
|
2,332
|
10.77%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Power Generation Additions/Retirements
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Front Month Prices
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Electricity
|
|
|
|
EOXLive Market Data
|
|
|
|
Contract
|
2/2/23
|
2/1/23
|
% Change
|
Change
|
1/4/23
|
% Change
|
2/2/22
|
% Change
|
|
|
PJM West On Peak
|
Mar-23
|
$39.88
|
$39.58
|
0.77%
|
$0.30
|
$57.64
|
-30.80%
|
$58.58
|
-31.92%
|
|
|
ERCOT North On Peak
|
Mar-23
|
$35.60
|
$34.46
|
3.33%
|
$1.15
|
$46.67
|
-23.71%
|
$50.60
|
-29.63%
|
|
|
CAISO SP 15 On Peak
|
Mar-23
|
$49.48
|
$43.61
|
13.45%
|
$5.87
|
$75.84
|
-34.75%
|
$49.06
|
0.87%
|
|
|
MISO Indiana On Peak
|
Mar-23
|
$39.87
|
$38.45
|
3.71%
|
$1.43
|
$55.24
|
-27.81%
|
$56.02
|
-28.82%
|
|
|
NEISO Mass On Peak
|
Mar-23
|
$56.00
|
$55.97
|
0.06%
|
$0.03
|
$96.20
|
-41.79%
|
$92.20
|
-39.26%
|
|
|
WECC Mid C On Peak
|
Mar-23
|
$66.36
|
$59.91
|
10.76%
|
$6.45
|
$89.84
|
-26.13%
|
$46.81
|
41.76%
|
|
|
NYISO Zone G On Peak
|
Mar-23
|
$44.11
|
$44.82
|
-1.59%
|
-$0.71
|
$67.91
|
-35.05%
|
$74.17
|
-40.53%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas & Basis
|
|
|
|
EOXLive Market Data
|
|
|
|
Contract
|
2/2/23
|
2/1/23
|
% Change
|
Change
|
1/4/23
|
% Change
|
2/2/22
|
% Change
|
|
|
NYMEX Henry Hub
|
Mar-23
|
$2.456
|
$2.468
|
-0.49%
|
-$0.01
|
$3.78
|
-35.03%
|
$4.67
|
-47.44%
|
|
|
Houston Ship Channel
|
Mar-23
|
-$0.428
|
-$0.487
|
-12.12%
|
$0.06
|
-$0.75
|
-43.11%
|
-$0.13
|
231.19%
|
|
|
Chicago
|
Mar-23
|
$0.030
|
-$0.030
|
-199.33%
|
$0.06
|
-$0.12
|
-124.41%
|
$0.18
|
-83.47%
|
|
|
Waha
|
Mar-23
|
-$1.112
|
-$1.191
|
-6.66%
|
$0.08
|
-$2.58
|
-56.87%
|
-$1.15
|
-2.92%
|
|
|
Algonquin
|
Mar-23
|
$2.642
|
$2.702
|
-2.20%
|
-$0.06
|
$6.58
|
-59.87%
|
$5.11
|
-48.26%
|
|
|
Aeco
|
Mar-23
|
-$0.279
|
-$0.321
|
-13.29%
|
$0.04
|
-$0.81
|
-65.43%
|
-$1.23
|
-77.30%
|
|
|
Socal
|
Mar-23
|
$1.149
|
$0.969
|
18.63%
|
$0.18
|
$3.76
|
-69.47%
|
$0.26
|
342.59%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas Liquids
|
|
|
|
EOXLive Market Data
|
|
|
|
Contract
|
2/2/23
|
2/1/23
|
% Change
|
Change
|
1/4/23
|
% Change
|
2/2/22
|
% Change
|
|
|
Mt. Belvieu Propane LST
|
Mar-23
|
$0.825
|
$0.860
|
-4.05%
|
-$0.03
|
$0.79
|
4.45%
|
$1.01
|
-18.14%
|
|
|
Mt. Belvieu Propane non LST
|
Mar-23
|
$0.858
|
$0.882
|
-2.83%
|
-$0.02
|
$0.80
|
7.82%
|
$1.00
|
-14.55%
|
|
|
Mt. Belview Ethane
|
Mar-23
|
$0.255
|
$0.242
|
5.55%
|
$0.01
|
$0.27
|
-6.55%
|
$0.35
|
-26.63%
|
|
|
Mt. Belview Nat. Gasoline
|
Mar-23
|
$1.583
|
$1.662
|
-4.76%
|
-$0.08
|
$1.46
|
8.11%
|
$1.69
|
-6.30%
|
|
|
Mt. Belvieu Butane LST
|
Mar-23
|
$1.019
|
$1.085
|
-6.11%
|
-$0.07
|
$0.93
|
8.98%
|
$1.16
|
-12.42%
|
|
|
Conway Propane
|
Mar-23
|
$0.780
|
$0.840
|
-7.15%
|
-$0.06
|
$0.76
|
2.69%
|
$1.03
|
-24.36%
|
|
|
Conway Nat. Gasoline
|
Mar-23
|
$1.610
|
$1.678
|
-4.05%
|
-$0.07
|
$1.52
|
5.67%
|
$1.75
|
-7.88%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Crude Oil
|
|
|
|
EOXLive Market Data
|
|
|
|
Contract
|
2/2/23
|
2/1/23
|
% Change
|
Change
|
1/4/23
|
% Change
|
2/2/22
|
% Change
|
|
|
WTI
|
Mar-23
|
$75.88
|
$76.41
|
-0.70%
|
-$0.53
|
$73.10
|
3.80%
|
$76.56
|
-0.89%
|
|
|
Brent
|
Mar-23
|
$82.28
|
$84.51
|
-2.71%
|
-$2.23
|
$77.84
|
5.70%
|
$80.14
|
2.67%
|
|
|
WCS
|
Mar-23
|
-$22.48
|
-$22.51
|
-0.16%
|
$0.04
|
-$27.25
|
-17.50%
|
-$11.95
|
88.02%
|
|
|
LLS
|
Mar-23
|
$79.28
|
$79.76
|
-0.62%
|
-$0.49
|
$74.44
|
6.50%
|
$77.36
|
2.48%
|
|
|
Mars
|
Mar-23
|
$74.79
|
$73.67
|
1.49%
|
$1.11
|
$68.71
|
8.85%
|
$73.26
|
2.09%
|
|
|
Sour
|
Mar-23
|
$74.29
|
$74.82
|
-0.71%
|
-$0.53
|
$69.99
|
6.15%
|
$74.36
|
-0.10%
|
|
|
ESPO
|
Mar-23
|
$79.65
|
$80.41
|
-0.96%
|
-$0.76
|
$76.03
|
4.76%
|
$76.98
|
3.46%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Refined Products
|
|
|
|
EOXLive Market Data
|
|
|
|
Contract
|
2/2/23
|
2/1/23
|
% Change
|
Change
|
1/4/23
|
% Change
|
2/2/22
|
% Change
|
|
|
NY Heating Oil
|
Mar-23
|
$2.90
|
$2.96
|
-2.06%
|
-$0.06
|
$2.90
|
0.21%
|
$2.46
|
18.15%
|
|
|
NY Gasoline
|
Mar-23
|
$2.45
|
$2.46
|
-0.45%
|
-$0.01
|
$2.27
|
8.01%
|
$2.23
|
9.75%
|
|
|
GC Gasoline
|
Mar-23
|
$2.35
|
$2.36
|
-0.47%
|
-$0.01
|
$2.17
|
8.38%
|
$2.13
|
10.21%
|
|
|
GC Jet
|
Mar-23
|
$2.61
|
$2.66
|
-1.73%
|
-$0.05
|
$2.55
|
2.47%
|
$2.24
|
16.77%
|
|
|
Chicago Ethanol
|
Mar-23
|
$2.18
|
$2.16
|
0.92%
|
$0.02
|
$2.26
|
-3.10%
|
$1.87
|
17.16%
|
|
|
Rotterdam Gasoil
|
Mar-23
|
$780.64
|
$801.48
|
-2.60%
|
-$20.84
|
$762.88
|
2.33%
|
$652.09
|
19.71%
|
|
|
Singapore Jet Kero
|
Mar-23
|
$107.09
|
$112.93
|
-5.17%
|
-$5.84
|
$104.01
|
2.97%
|
$92.56
|
15.70%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Implied Volatilities
|
|
|
|
EOXLive Market Data
|
|
|
|
Contract
|
2/2/23
|
2/1/23
|
% Change
|
Change
|
1/4/23
|
% Change
|
2/2/22
|
% Change
|
|
|
Henry Hub Straddle
|
Mar-23
|
96.01%
|
95.85%
|
0.17%
|
0.16%
|
81.73%
|
17.47%
|
62.92%
|
52.59%
|
|
|
Algonquin Straddle
|
Mar-23
|
149.66%
|
148.38%
|
0.86%
|
1.28%
|
130.58%
|
14.61%
|
84.55%
|
77.01%
|
|
|
Waha Straddle
|
Mar-23
|
269.73%
|
284.82%
|
-5.30%
|
-15.09%
|
293.96%
|
-8.24%
|
73.65%
|
266.23%
|
|
|
Chicago Straddle
|
Mar-23
|
119.28%
|
120.48%
|
-1.00%
|
-1.20%
|
94.23%
|
26.58%
|
63.32%
|
88.38%
|
|
|
PJM West Straddle
|
Mar-23
|
110.19%
|
94.39%
|
16.74%
|
15.80%
|
96.18%
|
14.57%
|
45.18%
|
143.89%
|
|
|
SP – 15 Straddle
|
Mar-23
|
102.15%
|
87.04%
|
17.36%
|
15.11%
|
186.58%
|
-45.25%
|
23.32%
|
338.04%
|
|
|
Mid. C Straddle
|
Mar-23
|
132.54%
|
122.17%
|
8.49%
|
10.37%
|
129.81%
|
2.10%
|
34.57%
|
283.40%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Euro Gas and Power/LNG
|
|
|
EOXLive Market Data
|
|
|
|
Contract
|
2/2/23
|
2/1/23
|
% Change
|
Change
|
1/4/23
|
% Change
|
2/2/22
|
% Change
|
|
|
Dutch TTF
|
Mar-23
|
EUR 56.83
|
EUR 58.20
|
-2.36%
|
-EUR 1.38
|
EUR 65.45
|
-13.18%
|
EUR 69.96
|
-18.78%
|
|
|
NBP
|
Mar-23
|
GBP 143.30
|
GBP 150.50
|
-4.78%
|
-GBP 7.20
|
GBP 157.00
|
-8.73%
|
GBP 182.09
|
-21.30%
|
|
|
German Base
|
Mar-23
|
EUR 136.55
|
EUR 140.25
|
-2.64%
|
-EUR 3.70
|
EUR 163.35
|
-16.41%
|
EUR 183.81
|
-25.71%
|
|
|
UK Base
|
Mar-23
|
GBP 147.74
|
GBP 148.70
|
-0.65%
|
-GBP 0.96
|
GBP 153.83
|
-3.96%
|
GBP 183.06
|
-19.29%
|
|
|
French Base
|
Mar-23
|
EUR 153.23
|
EUR 155.87
|
-1.70%
|
-EUR 2.65
|
EUR 181.54
|
-15.60%
|
EUR 236.30
|
-35.16%
|
|
|
Italian Base
|
Mar-23
|
EUR 153.41
|
EUR 167.23
|
-8.26%
|
-EUR 13.81
|
EUR 193.46
|
-20.70%
|
EUR 200.31
|
-23.41%
|
|
|
JKM LNG
|
Mar-23
|
$17.75
|
$19.14
|
-7.24%
|
-$1.39
|
$21.24
|
-16.42%
|
$24.41
|
-27.25%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Cooling Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
01/28/2023
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
New England
|
0
|
0
|
0
|
0
|
0
|
0
|
NA
|
NA
|
|
|
Middle Atlantic
|
0
|
0
|
0
|
0
|
0
|
0
|
NA
|
NA
|
|
|
E N Central
|
0
|
0
|
0
|
0
|
0
|
0
|
NA
|
NA
|
|
|
W N Central
|
0
|
0
|
0
|
0
|
0
|
0
|
NA
|
NA
|
|
|
South Atlantic
|
7
|
-1
|
5
|
25
|
-6
|
1
|
NA
|
NA
|
|
|
E S Central
|
0
|
-1
|
0
|
2
|
-5
|
-2
|
NA
|
NA
|
|
|
W S Central
|
0
|
-4
|
0
|
17
|
4
|
10
|
NA
|
NA
|
|
|
Mountain
|
0
|
-1
|
0
|
0
|
-1
|
0
|
NA
|
NA
|
|
|
Pacific
|
0
|
-1
|
0
|
0
|
-2
|
0
|
NA
|
NA
|
|
|
United States
|
1
|
-1
|
1
|
7
|
-1
|
1
|
NA
|
NA
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Heating Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
01/28/2023
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
New England
|
221
|
-62
|
-101
|
3,011
|
-576
|
-167
|
NA
|
NA
|
|
|
Middle Atlantic
|
204
|
-60
|
-103
|
2,781
|
-456
|
11
|
NA
|
NA
|
|
|
E N Central
|
249
|
-45
|
-94
|
3,251
|
-399
|
86
|
NA
|
NA
|
|
|
W N Central
|
288
|
-23
|
-45
|
3,699
|
-256
|
291
|
NA
|
NA
|
|
|
South Atlantic
|
126
|
-19
|
-44
|
1,512
|
-153
|
120
|
NA
|
NA
|
|
|
E S Central
|
169
|
-14
|
-46
|
1,923
|
-230
|
120
|
NA
|
NA
|
|
|
W S Central
|
143
|
12
|
-6
|
1,304
|
-140
|
269
|
NA
|
NA
|
|
|
Mountain
|
248
|
38
|
35
|
3,021
|
11
|
475
|
NA
|
NA
|
|
|
Pacific
|
135
|
12
|
22
|
1,800
|
34
|
174
|
NA
|
NA
|
|
|
United States
|
187
|
-19
|
-44
|
2,342
|
-227
|
145
|
NA
|
NA
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Gas * Power * NGL * Crude * Products * Vol Charts
|
Weather Forecast & Seasonal Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|