|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Prices as of 8:07 AM CST
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current Price
|
Previous Settle
|
% Change
|
Change
|
Volume
|
|
|
|
Natural Gas
|
$2.634
|
$2.684
|
-1.86%
|
-$0.050
|
24,591
|
|
|
|
WTI
|
$79.29
|
$78.87
|
0.53%
|
$0.42
|
78,864
|
|
|
|
Brent
|
$85.66
|
$84.49
|
1.38%
|
$1.17
|
7,354
|
|
|
|
ULSD
|
$3.110
|
$3.182
|
-2.28%
|
-$0.073
|
5,526
|
|
|
|
RBOB
|
$2.556
|
$2.544
|
0.49%
|
$0.013
|
4,508
|
|
|
|
|
|
|
|
|
|
|
|
|
Spreads
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current
|
Previous
|
% Change
|
Change
|
Contract
|
|
|
|
WTI-Brent
|
$6.05
|
$6.29
|
-3.82%
|
-$0.24
|
Apr-23
|
|
|
|
3:2:1 Crack
|
$38.80
|
$39.95
|
-2.87%
|
-$1.15
|
Mar-23
|
|
|
|
PJM West Spark
|
NA
|
NA
|
NA
|
NA
|
Feb-23
|
|
|
|
|
|
|
|
|
|
|
|
|
Baker Hughes Rig Count
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date
|
Count
|
Change
|
1 Year Chg.
|
1 Year Date
|
|
|
|
U.S.
|
01/27/23
|
771
|
0
|
161
|
01/28/22
|
|
|
|
Canada
|
01/27/23
|
247
|
6
|
30
|
01/28/22
|
|
|
|
International
|
Dec
|
900
|
-10
|
66
|
Nov
|
|
|
|
|
|
|
|
|
|
|
|
|
CFTC Net Positions
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
As of 1/24/2023
|
Open Interest
|
Total Net Long
|
Total Net Short
|
Diff
|
|
|
|
PJM West On Peak
|
96,035
|
95,644
|
95,871
|
-227
|
|
|
|
PJM West Off Peak
|
87,641
|
87,239
|
87,353
|
-114
|
|
|
|
Natural Gas Henry Hub
|
451,692
|
429,931
|
441,012
|
-11,081
|
|
|
|
WTI – Light Sweet Crude Futures
|
147,592
|
110,044
|
113,781
|
-3,737
|
|
|
|
Brent Crude Last Day
|
160,969
|
152,193
|
155,194
|
-3,001
|
|
|
|
NYM Ethanol
|
25,088
|
24,363
|
24,610
|
-247
|
|
|
|
Mt Belvieu LDH Propane Swap
|
139,408
|
138,186
|
138,760
|
-574
|
|
|
|
RBOB
|
318,554
|
295,300
|
304,258
|
-8,958
|
|
|
|
HSC Basis
|
539,877
|
535,221
|
531,339
|
3,882
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
EIA Lower 48 Natural Gas Storage
|
|
|
|
|
|
|
|
|
|
|
|
|
|
01/26/18
|
|
|
|
|
|
1/20/23
|
1/13/23
|
Net Change
|
% Change
|
1/21/22
|
% Change
|
5 Year Avg.
|
% Change
|
|
|
|
East
|
622
|
662
|
-40
|
-6.04%
|
609
|
2.13%
|
588
|
5.78%
|
|
|
|
Midwest
|
749
|
785
|
-36
|
-4.59%
|
701
|
6.85%
|
689
|
8.74%
|
|
|
|
Mountain
|
140
|
147
|
-7
|
-4.76%
|
143
|
-2.10%
|
141
|
-0.99%
|
|
|
|
Pacific
|
150
|
157
|
-7
|
-4.46%
|
201
|
-25.37%
|
217
|
-30.81%
|
|
|
|
South
|
1,067
|
1,069
|
-2
|
-0.19%
|
938
|
13.75%
|
887
|
20.24%
|
|
|
|
Salt
|
310
|
307
|
3
|
0.98%
|
279
|
11.11%
|
262
|
18.23%
|
|
|
|
Non_Salt
|
757
|
762
|
-5
|
-0.66%
|
658
|
15.05%
|
625
|
21.12%
|
|
|
|
Total
|
2,729
|
2,820
|
-91
|
-3.23%
|
2,591
|
5.33%
|
2,522
|
8.19%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Power Generation Additions/Retirements
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
Front Month Prices
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Electricity
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
1/31/23
|
1/30/23
|
% Change
|
Change
|
12/30/22
|
% Change
|
1/31/22
|
% Change
|
|
|
|
PJM West On Peak
|
Feb-23
|
$46.37
|
$47.55
|
-2.49%
|
-$1.18
|
$96.12
|
-51.76%
|
$79.14
|
-41.40%
|
|
|
|
ERCOT North On Peak
|
Feb-23
|
$36.23
|
$39.55
|
-8.39%
|
-$3.32
|
$68.87
|
-47.39%
|
$71.26
|
-49.15%
|
|
|
|
CAISO SP 15 On Peak
|
Feb-23
|
$75.13
|
$87.38
|
-14.02%
|
-$12.25
|
$150.54
|
-50.09%
|
$62.34
|
20.53%
|
|
|
|
MISO Indiana On Peak
|
Feb-23
|
$45.42
|
$45.29
|
0.28%
|
$0.12
|
$83.47
|
-45.59%
|
$72.72
|
-37.54%
|
|
|
|
NEISO Mass On Peak
|
Feb-23
|
$81.76
|
$99.93
|
-18.19%
|
-$18.18
|
$201.00
|
-59.33%
|
$180.12
|
-54.61%
|
|
|
|
WECC Mid C On Peak
|
Feb-23
|
$79.83
|
$103.89
|
-23.16%
|
-$24.07
|
$149.40
|
-46.57%
|
$63.42
|
25.88%
|
|
|
|
NYISO Zone G On Peak
|
Feb-23
|
$64.97
|
$79.75
|
-18.54%
|
-$14.78
|
$168.69
|
-61.49%
|
$121.44
|
-46.50%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas & Basis
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
1/31/23
|
1/30/23
|
% Change
|
Change
|
12/30/22
|
% Change
|
1/31/22
|
% Change
|
|
|
|
NYMEX Henry Hub
|
Mar-23
|
$2.684
|
$2.677
|
0.26%
|
$0.01
|
$4.10
|
-34.60%
|
$4.43
|
-39.40%
|
|
|
|
Houston Ship Channel
|
Mar-23
|
-$0.491
|
-$0.453
|
8.29%
|
-$0.04
|
-$0.74
|
-33.69%
|
-$0.12
|
296.29%
|
|
|
|
Chicago
|
Mar-23
|
$0.030
|
$0.054
|
79.40%
|
-$0.02
|
-$0.12
|
-125.32%
|
$0.13
|
-77.06%
|
|
|
|
Waha
|
Mar-23
|
-$1.142
|
-$1.156
|
-1.16%
|
$0.01
|
-$2.78
|
-58.93%
|
-$0.97
|
18.14%
|
|
|
|
Algonquin
|
Mar-23
|
$2.956
|
$2.760
|
7.09%
|
$0.20
|
$7.40
|
-60.08%
|
$4.83
|
-38.77%
|
|
|
|
Aeco
|
Mar-23
|
-$0.261
|
-$0.244
|
6.63%
|
-$0.02
|
-$0.84
|
-68.85%
|
-$1.08
|
-75.82%
|
|
|
|
Socal
|
Mar-23
|
$1.092
|
$1.109
|
-1.50%
|
-$0.02
|
$3.25
|
-66.40%
|
$0.26
|
318.79%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas Liquids
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
1/31/23
|
1/30/23
|
% Change
|
Change
|
12/30/22
|
% Change
|
1/31/22
|
% Change
|
|
|
|
Mt. Belvieu Propane LST
|
Feb-23
|
$0.898
|
$0.919
|
-2.30%
|
-$0.02
|
$0.79
|
14.05%
|
$1.05
|
-14.82%
|
|
|
|
Mt. Belvieu Propane non LST
|
Feb-23
|
$0.910
|
$0.940
|
-3.11%
|
-$0.03
|
$0.79
|
15.32%
|
$1.05
|
-13.66%
|
|
|
|
Mt. Belview Ethane
|
Feb-23
|
$0.254
|
$0.252
|
0.78%
|
$0.00
|
$0.30
|
-16.63%
|
$0.37
|
-30.49%
|
|
|
|
Mt. Belview Nat. Gasoline
|
Feb-23
|
$1.664
|
$1.771
|
-6.05%
|
-$0.11
|
$1.61
|
3.27%
|
$1.71
|
-2.87%
|
|
|
|
Mt. Belvieu Butane LST
|
Feb-23
|
$1.139
|
$1.148
|
-0.76%
|
-$0.01
|
$1.03
|
10.11%
|
$1.23
|
-7.52%
|
|
|
|
Conway Propane
|
Feb-23
|
$0.868
|
$0.893
|
-2.73%
|
-$0.02
|
$0.79
|
9.24%
|
$1.12
|
-22.78%
|
|
|
|
Conway Nat. Gasoline
|
Feb-23
|
$1.700
|
$1.758
|
-3.26%
|
-$0.06
|
$1.63
|
4.25%
|
$1.71
|
-0.73%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Crude Oil
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
1/31/23
|
1/30/23
|
% Change
|
Change
|
12/30/22
|
% Change
|
1/31/22
|
% Change
|
|
|
|
WTI
|
Mar-23
|
$78.87
|
$77.90
|
1.23%
|
$0.97
|
$80.45
|
-1.96%
|
$76.18
|
3.53%
|
|
|
|
Brent
|
Mar-23
|
$85.64
|
$84.90
|
0.87%
|
$0.74
|
$85.91
|
-0.31%
|
$79.75
|
7.39%
|
|
|
|
WCS
|
Mar-23
|
-$24.54
|
-$23.08
|
5.93%
|
-$1.46
|
-$26.13
|
-6.08%
|
-$13.07
|
87.70%
|
|
|
|
LLS
|
Mar-23
|
$82.13
|
$80.80
|
1.62%
|
$1.33
|
$81.74
|
0.47%
|
$77.12
|
6.49%
|
|
|
|
Mars
|
Mar-23
|
$75.10
|
$76.60
|
-1.99%
|
-$1.50
|
$75.50
|
-0.53%
|
$73.71
|
1.89%
|
|
|
|
Sour
|
Mar-23
|
$75.91
|
$75.29
|
0.81%
|
$0.62
|
$75.45
|
0.60%
|
$74.80
|
1.48%
|
|
|
|
ESPO
|
Mar-23
|
$81.68
|
$83.12
|
-1.76%
|
-$1.43
|
$81.48
|
0.25%
|
$77.38
|
5.57%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Refined Products
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
1/31/23
|
1/30/23
|
% Change
|
Change
|
12/30/22
|
% Change
|
1/31/22
|
% Change
|
|
|
|
NY Heating Oil
|
Feb-23
|
$3.21
|
$3.14
|
2.13%
|
$0.07
|
$3.29
|
-2.49%
|
$2.47
|
29.79%
|
|
|
|
NY Gasoline
|
Feb-23
|
$2.56
|
$2.57
|
-0.27%
|
-$0.01
|
$2.47
|
3.64%
|
$2.19
|
17.02%
|
|
|
|
GC Gasoline
|
Feb-23
|
$2.46
|
$2.47
|
-0.28%
|
-$0.01
|
$2.37
|
3.79%
|
$2.09
|
17.84%
|
|
|
|
GC Jet
|
Feb-23
|
$2.97
|
$3.03
|
-1.91%
|
-$0.06
|
$2.92
|
1.92%
|
$2.25
|
31.97%
|
|
|
|
Chicago Ethanol
|
Feb-23
|
$2.16
|
$2.16
|
0.00%
|
$0.00
|
$2.30
|
-6.09%
|
$1.87
|
15.45%
|
|
|
|
Rotterdam Gasoil
|
Feb-23
|
$863.23
|
$857.59
|
0.66%
|
$5.64
|
$848.00
|
1.80%
|
$656.66
|
31.46%
|
|
|
|
Singapore Jet Kero
|
Feb-23
|
$117.21
|
$115.52
|
1.46%
|
$1.68
|
$113.60
|
3.18%
|
$92.09
|
27.28%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Implied Volatilities
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
1/31/23
|
1/30/23
|
% Change
|
Change
|
12/30/22
|
% Change
|
1/31/22
|
% Change
|
|
|
|
Henry Hub Straddle
|
Mar-23
|
92.33%
|
97.47%
|
-5.27%
|
-5.14%
|
93.89%
|
-1.66%
|
57.01%
|
61.95%
|
|
|
|
Algonquin Straddle
|
Mar-23
|
142.03%
|
156.56%
|
-9.28%
|
-14.53%
|
150.84%
|
-5.84%
|
73.24%
|
93.92%
|
|
|
|
Waha Straddle
|
Mar-23
|
245.27%
|
258.79%
|
-5.22%
|
-13.52%
|
206.93%
|
18.53%
|
69.49%
|
252.96%
|
|
|
|
Chicago Straddle
|
Mar-23
|
108.84%
|
113.02%
|
-3.70%
|
-4.18%
|
100.70%
|
8.08%
|
57.08%
|
90.68%
|
|
|
|
PJM West Straddle
|
Mar-23
|
96.16%
|
104.34%
|
-7.84%
|
-8.18%
|
85.75%
|
12.14%
|
-1.74%
|
-5626.44%
|
|
|
|
SP – 15 Straddle
|
Mar-23
|
74.40%
|
98.85%
|
-24.73%
|
-24.45%
|
182.29%
|
-59.19%
|
23.43%
|
217.54%
|
|
|
|
Mid. C Straddle
|
Mar-23
|
137.40%
|
139.30%
|
-1.36%
|
-1.90%
|
392.75%
|
-65.02%
|
34.81%
|
294.71%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Euro Gas and Power/LNG
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
1/31/23
|
1/30/23
|
% Change
|
Change
|
12/30/22
|
% Change
|
1/31/22
|
% Change
|
|
|
|
Dutch TTF
|
Mar-23
|
EUR 59.00
|
EUR 55.70
|
5.92%
|
EUR 3.30
|
EUR 74.50
|
-20.81%
|
EUR 79.36
|
-25.65%
|
|
|
|
NBP
|
Mar-23
|
GBP 151.50
|
GBP 141.64
|
6.96%
|
GBP 9.86
|
GBP 179.25
|
-15.48%
|
GBP 202.62
|
-25.23%
|
|
|
|
German Base
|
Mar-23
|
EUR 137.75
|
EUR 132.41
|
4.03%
|
EUR 5.34
|
EUR 195.00
|
-29.36%
|
EUR 206.38
|
-33.26%
|
|
|
|
UK Base
|
Mar-23
|
GBP 146.02
|
GBP 140.83
|
3.69%
|
GBP 5.19
|
GBP 178.24
|
-18.07%
|
GBP 200.65
|
-27.22%
|
|
|
|
French Base
|
Mar-23
|
EUR 154.54
|
EUR 147.69
|
4.64%
|
EUR 6.85
|
EUR 220.12
|
-29.79%
|
EUR 255.91
|
-39.61%
|
|
|
|
Italian Base
|
Mar-23
|
EUR 162.53
|
EUR 159.24
|
2.07%
|
EUR 3.29
|
EUR 198.89
|
-18.28%
|
EUR 208.96
|
-22.22%
|
|
|
|
JKM LNG
|
Mar-23
|
$22.76
|
$22.69
|
0.30%
|
$0.07
|
$30.23
|
-24.71%
|
$30.69
|
-25.86%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Cooling Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
01/28/2023
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
|
New England
|
0
|
0
|
0
|
0
|
0
|
0
|
NA
|
NA
|
|
|
|
Middle Atlantic
|
0
|
0
|
0
|
0
|
0
|
0
|
NA
|
NA
|
|
|
|
E N Central
|
0
|
0
|
0
|
0
|
0
|
0
|
NA
|
NA
|
|
|
|
W N Central
|
0
|
0
|
0
|
0
|
0
|
0
|
NA
|
NA
|
|
|
|
South Atlantic
|
7
|
-1
|
5
|
25
|
-6
|
1
|
NA
|
NA
|
|
|
|
E S Central
|
0
|
-1
|
0
|
2
|
-5
|
-2
|
NA
|
NA
|
|
|
|
W S Central
|
0
|
-4
|
0
|
17
|
4
|
10
|
NA
|
NA
|
|
|
|
Mountain
|
0
|
-1
|
0
|
0
|
-1
|
0
|
NA
|
NA
|
|
|
|
Pacific
|
0
|
-1
|
0
|
0
|
-2
|
0
|
NA
|
NA
|
|
|
|
United States
|
1
|
-1
|
1
|
7
|
-1
|
1
|
NA
|
NA
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Heating Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
01/28/2023
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
|
New England
|
221
|
-62
|
-101
|
3,011
|
-576
|
-167
|
NA
|
NA
|
|
|
|
Middle Atlantic
|
204
|
-60
|
-103
|
2,781
|
-456
|
11
|
NA
|
NA
|
|
|
|
E N Central
|
249
|
-45
|
-94
|
3,251
|
-399
|
86
|
NA
|
NA
|
|
|
|
W N Central
|
288
|
-23
|
-45
|
3,699
|
-256
|
291
|
NA
|
NA
|
|
|
|
South Atlantic
|
126
|
-19
|
-44
|
1,512
|
-153
|
120
|
NA
|
NA
|
|
|
|
E S Central
|
169
|
-14
|
-46
|
1,923
|
-230
|
120
|
NA
|
NA
|
|
|
|
W S Central
|
143
|
12
|
-6
|
1,304
|
-140
|
269
|
NA
|
NA
|
|
|
|
Mountain
|
248
|
38
|
35
|
3,021
|
11
|
475
|
NA
|
NA
|
|
|
|
Pacific
|
135
|
12
|
22
|
1,800
|
34
|
174
|
NA
|
NA
|
|
|
|
United States
|
187
|
-19
|
-44
|
2,342
|
-227
|
145
|
NA
|
NA
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Gas * Power * NGL * Crude * Products * Vol Charts
|
|
Weather Forecast & Seasonal Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
All_Products_20230201.pdf