|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Prices as of 9:04 AM CST
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current Price
|
Previous Settle
|
% Change
|
Change
|
Volume
|
|
|
|
Natural Gas
|
$6.523
|
$6.970
|
-6.41%
|
-$0.447
|
45,734
|
|
|
|
WTI
|
$73.97
|
$76.11
|
-2.81%
|
-$2.14
|
33,695
|
|
|
|
Brent
|
$78.94
|
$81.21
|
-2.80%
|
-$2.27
|
10,788
|
|
|
|
ULSD
|
$3.148
|
$3.283
|
-4.13%
|
-$0.136
|
10,187
|
|
|
|
RBOB
|
$2.117
|
$2.167
|
-2.30%
|
-$0.050
|
7,427
|
|
|
|
|
|
|
|
|
|
|
|
|
Spreads
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current
|
Previous
|
% Change
|
Change
|
Contract
|
|
|
|
WTI-Brent
|
$4.85
|
$5.06
|
-4.15%
|
-$0.21
|
Feb-23
|
|
|
|
3:2:1 Crack
|
$28.84
|
$29.89
|
-3.53%
|
-$1.06
|
Jan-23
|
|
|
|
PJM West Spark
|
$140.64
|
$125.19
|
12.34%
|
$15.45
|
Jan-23
|
|
|
|
|
|
|
|
|
|
|
|
|
Baker Hughes Rig Count
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date
|
Count
|
Change
|
1 Year Chg.
|
1 Year Date
|
|
|
|
U.S.
|
12/09/22
|
780
|
-4
|
204
|
12/10/21
|
|
|
|
Canada
|
12/09/22
|
202
|
7
|
25
|
12/10/21
|
|
|
|
International
|
Nov
|
910
|
-1
|
93
|
Nov
|
|
|
|
|
|
|
|
|
|
|
|
|
CFTC Net Positions
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
As of 12/6/2022
|
Open Interest
|
Total Net Long
|
Total Net Short
|
Diff
|
|
|
|
PJM West On Peak
|
83,669
|
83,134
|
83,421
|
-287
|
|
|
|
PJM West Off Peak
|
78,596
|
77,526
|
78,039
|
-513
|
|
|
|
Natural Gas Henry Hub
|
433,491
|
414,212
|
423,062
|
-8,850
|
|
|
|
WTI – Light Sweet Crude Futures
|
136,490
|
106,576
|
105,487
|
1,089
|
|
|
|
Brent Crude Last Day
|
153,587
|
143,254
|
147,862
|
-4,608
|
|
|
|
NYM Ethanol
|
19,130
|
18,312
|
18,954
|
-642
|
|
|
|
Mt Belvieu LDH Propane Swap
|
128,632
|
127,593
|
127,217
|
376
|
|
|
|
RBOB
|
256,698
|
237,906
|
240,350
|
-2,444
|
|
|
|
HSC Basis
|
512,393
|
508,066
|
503,333
|
4,733
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
EIA Lower 48 Natural Gas Storage
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/15/17
|
|
|
|
|
|
12/9/22
|
12/2/22
|
Net Change
|
% Change
|
12/10/21
|
% Change
|
5 Year Avg.
|
% Change
|
|
|
|
East
|
822
|
834
|
-12
|
-1.44%
|
818
|
0.49%
|
808
|
1.73%
|
|
|
|
Midwest
|
1,002
|
1,028
|
-26
|
-2.53%
|
982
|
2.04%
|
967
|
3.62%
|
|
|
|
Mountain
|
186
|
193
|
-7
|
-3.63%
|
199
|
-6.53%
|
193
|
-3.63%
|
|
|
|
Pacific
|
203
|
217
|
-14
|
-6.45%
|
261
|
-22.22%
|
272
|
-25.42%
|
|
|
|
South
|
1,199
|
1,191
|
8
|
0.67%
|
1,158
|
3.54%
|
1,114
|
7.61%
|
|
|
|
Salt
|
337
|
327
|
10
|
3.06%
|
328
|
2.74%
|
317
|
6.18%
|
|
|
|
Non_Salt
|
862
|
864
|
-2
|
-0.23%
|
829
|
3.98%
|
797
|
8.21%
|
|
|
|
Total
|
3,412
|
3,462
|
-50
|
-1.44%
|
3,417
|
-0.15%
|
3,354
|
1.72%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Power Generation Additions/Retirements
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
Front Month Prices
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Electricity
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
12/15/22
|
12/14/22
|
% Change
|
Change
|
11/16/22
|
% Change
|
12/16/21
|
% Change
|
|
|
|
PJM West On Peak
|
Jan-23
|
$154.60
|
$140.10
|
10.35%
|
$14.49
|
$122.59
|
26.11%
|
$71.58
|
115.96%
|
|
|
|
ERCOT North On Peak
|
Jan-23
|
$104.39
|
$108.02
|
-3.36%
|
-$3.63
|
$86.97
|
20.03%
|
$54.83
|
90.38%
|
|
|
|
CAISO SP 15 On Peak
|
Jan-23
|
$175.81
|
$175.29
|
0.30%
|
$0.52
|
$92.91
|
89.23%
|
$58.80
|
199.02%
|
|
|
|
MISO Indiana On Peak
|
Jan-23
|
$133.20
|
$117.89
|
12.98%
|
$15.31
|
$112.28
|
18.63%
|
$67.30
|
97.93%
|
|
|
|
NEISO Mass On Peak
|
Jan-23
|
$277.93
|
$279.72
|
-0.64%
|
-$1.79
|
$244.07
|
13.87%
|
$129.11
|
115.27%
|
|
|
|
WECC Mid C On Peak
|
Jan-23
|
$222.04
|
$212.20
|
4.64%
|
$9.84
|
$129.83
|
71.03%
|
$66.77
|
232.53%
|
|
|
|
NYISO Zone G On Peak
|
Jan-23
|
$231.68
|
$219.72
|
5.44%
|
$11.95
|
$188.73
|
22.76%
|
$96.92
|
139.03%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas & Basis
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
12/15/22
|
12/14/22
|
% Change
|
Change
|
11/16/22
|
% Change
|
12/16/21
|
% Change
|
|
|
|
NYMEX Henry Hub
|
Jan-23
|
$6.970
|
$6.430
|
8.40%
|
$0.54
|
$6.61
|
5.49%
|
$4.08
|
70.96%
|
|
|
|
Houston Ship Channel
|
Jan-23
|
$0.099
|
$0.391
|
-74.58%
|
-$0.29
|
$0.14
|
-30.46%
|
$0.24
|
-59.29%
|
|
|
|
Chicago
|
Jan-23
|
$1.255
|
$1.404
|
11.84%
|
-$0.15
|
$0.87
|
44.23%
|
$0.36
|
248.43%
|
|
|
|
Waha
|
Jan-23
|
$0.269
|
$0.615
|
56.29%
|
-$0.35
|
-$0.73
|
-136.83%
|
-$0.22
|
-221.09%
|
|
|
|
Algonquin
|
Jan-23
|
$27.197
|
$25.963
|
4.75%
|
$1.23
|
$20.39
|
33.42%
|
$12.47
|
118.18%
|
|
|
|
Aeco
|
Jan-23
|
-$1.772
|
-$1.957
|
-9.49%
|
$0.19
|
-$1.82
|
-2.38%
|
-$1.18
|
49.87%
|
|
|
|
Socal
|
Jan-23
|
$8.903
|
$8.236
|
8.10%
|
$0.67
|
$2.28
|
289.77%
|
$0.98
|
804.97%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas Liquids
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
12/15/22
|
12/14/22
|
% Change
|
Change
|
11/16/22
|
% Change
|
12/16/21
|
% Change
|
|
|
|
Mt. Belvieu Propane LST
|
Jan-23
|
$0.729
|
$0.747
|
-2.40%
|
-$0.02
|
$0.90
|
-18.55%
|
$0.90
|
-18.90%
|
|
|
|
Mt. Belvieu Propane non LST
|
Jan-23
|
$0.740
|
$0.746
|
-0.75%
|
-$0.01
|
$0.89
|
-16.86%
|
$0.90
|
-17.52%
|
|
|
|
Mt. Belview Ethane
|
Jan-23
|
$0.397
|
$0.395
|
0.47%
|
$0.00
|
$0.42
|
-4.34%
|
$0.30
|
34.08%
|
|
|
|
Mt. Belview Nat. Gasoline
|
Jan-23
|
$1.428
|
$1.451
|
-1.55%
|
-$0.02
|
$1.63
|
-12.34%
|
$1.49
|
-4.25%
|
|
|
|
Mt. Belvieu Butane LST
|
Jan-23
|
$0.898
|
$0.915
|
-1.89%
|
-$0.02
|
$1.00
|
-10.58%
|
$1.01
|
-11.37%
|
|
|
|
Conway Propane
|
Jan-23
|
$0.750
|
$0.780
|
-3.83%
|
-$0.03
|
$0.94
|
-20.27%
|
$0.95
|
-21.40%
|
|
|
|
Conway Nat. Gasoline
|
Jan-23
|
$1.426
|
$1.439
|
-0.91%
|
-$0.01
|
$1.67
|
-14.42%
|
$1.48
|
-3.54%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Crude Oil
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
12/15/22
|
12/14/22
|
% Change
|
Change
|
11/16/22
|
% Change
|
12/16/21
|
% Change
|
|
|
|
WTI
|
Feb-23
|
$76.15
|
$77.31
|
-1.52%
|
-$1.16
|
$84.26
|
-9.62%
|
$67.16
|
13.39%
|
|
|
|
Brent
|
Feb-23
|
$81.21
|
$82.70
|
-1.83%
|
-$1.49
|
$91.65
|
-11.39%
|
$70.68
|
14.90%
|
|
|
|
WCS
|
Feb-23
|
-$24.61
|
-$25.19
|
-2.35%
|
$0.58
|
-$26.58
|
-7.40%
|
-$13.63
|
80.55%
|
|
|
|
LLS
|
Feb-23
|
$77.61
|
$78.63
|
-1.32%
|
-$1.02
|
$85.00
|
-8.70%
|
$69.43
|
11.78%
|
|
|
|
Mars
|
Feb-23
|
$72.10
|
$72.52
|
-0.59%
|
-$0.42
|
$79.88
|
-9.75%
|
$66.61
|
8.23%
|
|
|
|
Sour
|
Feb-23
|
$71.51
|
$71.75
|
-0.34%
|
-$0.24
|
$80.14
|
-10.77%
|
$65.54
|
9.12%
|
|
|
|
ESPO
|
Feb-23
|
$78.86
|
$79.79
|
-1.17%
|
-$0.93
|
$85.63
|
-7.90%
|
$70.18
|
12.38%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Refined Products
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
12/15/22
|
12/14/22
|
% Change
|
Change
|
11/16/22
|
% Change
|
12/16/21
|
% Change
|
|
|
|
NY Heating Oil
|
Jan-23
|
$3.27
|
$3.19
|
2.41%
|
$0.08
|
$3.49
|
-6.36%
|
$2.14
|
52.50%
|
|
|
|
NY Gasoline
|
Jan-23
|
$2.17
|
$2.24
|
-3.52%
|
-$0.08
|
$2.46
|
-12.02%
|
$1.90
|
14.00%
|
|
|
|
GC Gasoline
|
Jan-23
|
$2.07
|
$2.14
|
-3.68%
|
-$0.08
|
$2.36
|
-12.53%
|
$1.80
|
14.78%
|
|
|
|
GC Jet
|
Jan-23
|
$2.91
|
$2.83
|
2.61%
|
$0.07
|
$3.04
|
-4.41%
|
$1.99
|
46.15%
|
|
|
|
Chicago Ethanol
|
Jan-23
|
$2.11
|
$2.16
|
-2.36%
|
-$0.05
|
$2.22
|
-5.00%
|
$1.93
|
8.99%
|
|
|
|
Rotterdam Gasoil
|
Jan-23
|
$897.53
|
$843.02
|
6.47%
|
$54.51
|
$921.10
|
-2.56%
|
$585.49
|
53.30%
|
|
|
|
Singapore Jet Kero
|
Jan-23
|
$116.44
|
$111.59
|
4.34%
|
$4.85
|
$119.09
|
-2.23%
|
$81.43
|
42.98%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Implied Volatilities
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
12/15/22
|
12/14/22
|
% Change
|
Change
|
11/16/22
|
% Change
|
12/16/21
|
% Change
|
|
|
|
Henry Hub Straddle
|
Feb-23
|
111.23%
|
138.47%
|
-19.67%
|
-27.24%
|
123.44%
|
-9.89%
|
45.46%
|
144.68%
|
|
|
|
Algonquin Straddle
|
Feb-23
|
129.30%
|
137.86%
|
-6.21%
|
-8.56%
|
152.55%
|
-15.24%
|
80.32%
|
60.98%
|
|
|
|
Waha Straddle
|
Feb-23
|
141.72%
|
188.29%
|
-24.73%
|
-46.57%
|
149.36%
|
-5.12%
|
46.03%
|
207.89%
|
|
|
|
Chicago Straddle
|
Feb-23
|
105.36%
|
126.98%
|
-17.03%
|
-21.62%
|
109.95%
|
-4.17%
|
44.19%
|
138.42%
|
|
|
|
PJM West Straddle
|
Feb-23
|
155.19%
|
143.24%
|
8.34%
|
11.95%
|
118.97%
|
30.44%
|
51.29%
|
202.57%
|
|
|
|
SP – 15 Straddle
|
Feb-23
|
275.49%
|
235.59%
|
16.94%
|
39.90%
|
138.06%
|
99.54%
|
20.67%
|
1232.80%
|
|
|
|
Mid. C Straddle
|
Feb-23
|
511.28%
|
196.64%
|
160.01%
|
314.64%
|
232.73%
|
119.69%
|
35.53%
|
1339.01%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Euro Gas and Power/LNG
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
12/15/22
|
12/14/22
|
% Change
|
Change
|
11/16/22
|
% Change
|
12/16/21
|
% Change
|
|
|
|
Dutch TTF
|
Feb-23
|
EUR 135.86
|
EUR 132.60
|
2.46%
|
EUR 3.26
|
EUR 117.00
|
16.12%
|
EUR 73.79
|
84.11%
|
|
|
|
NBP
|
Feb-23
|
GBP 341.63
|
GBP 330.25
|
3.45%
|
GBP 11.38
|
GBP 313.48
|
8.98%
|
GBP 193.84
|
76.24%
|
|
|
|
German Base
|
Feb-23
|
EUR 342.50
|
EUR 352.77
|
-2.91%
|
-EUR 10.27
|
EUR 334.79
|
2.30%
|
EUR 195.44
|
75.24%
|
|
|
|
UK Base
|
Feb-23
|
GBP 341.79
|
GBP 340.46
|
0.39%
|
GBP 1.33
|
GBP 413.59
|
-17.36%
|
GBP 178.68
|
91.29%
|
|
|
|
French Base
|
Feb-23
|
EUR 427.88
|
EUR 437.41
|
-2.18%
|
-EUR 9.53
|
EUR 724.09
|
-40.91%
|
EUR 214.75
|
99.24%
|
|
|
|
Italian Base
|
Feb-23
|
EUR 349.20
|
EUR 358.25
|
-2.53%
|
-EUR 9.05
|
EUR 315.61
|
10.64%
|
EUR 189.86
|
83.93%
|
|
|
|
JKM LNG
|
Feb-23
|
$34.41
|
$31.69
|
8.57%
|
$2.72
|
$28.76
|
19.65%
|
$27.44
|
25.40%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Cooling Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/10/2022
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
|
New England
|
0
|
0
|
0
|
652
|
235
|
-4
|
56.00%
|
-1.00%
|
|
|
|
Middle Atlantic
|
0
|
0
|
0
|
856
|
200
|
-57
|
30.00%
|
-6.00%
|
|
|
|
E N Central
|
0
|
0
|
0
|
826
|
117
|
-141
|
17.00%
|
-15.00%
|
|
|
|
W N Central
|
0
|
0
|
0
|
1,090
|
163
|
-28
|
18.00%
|
-3.00%
|
|
|
|
South Atlantic
|
12
|
3
|
1
|
2,161
|
217
|
-28
|
11.00%
|
-1.00%
|
|
|
|
E S Central
|
4
|
3
|
4
|
1,725
|
179
|
52
|
12.00%
|
3.00%
|
|
|
|
W S Central
|
23
|
20
|
3
|
2,912
|
469
|
317
|
19.00%
|
12.00%
|
|
|
|
Mountain
|
0
|
0
|
0
|
1,384
|
141
|
-17
|
11.00%
|
-1.00%
|
|
|
|
Pacific
|
0
|
-1
|
0
|
975
|
271
|
69
|
38.00%
|
8.00%
|
|
|
|
United States
|
5
|
3
|
1
|
1,436
|
224
|
10
|
18.00%
|
1.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Heating Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/10/2022
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
|
New England
|
187
|
-36
|
-30
|
1,429
|
-268
|
16
|
NA
|
NA
|
|
|
|
Middle Atlantic
|
180
|
-27
|
-9
|
1,305
|
-178
|
139
|
NA
|
NA
|
|
|
|
E N Central
|
211
|
-25
|
-7
|
1,579
|
-89
|
194
|
NA
|
NA
|
|
|
|
W N Central
|
250
|
-12
|
22
|
1,749
|
-66
|
342
|
NA
|
NA
|
|
|
|
South Atlantic
|
82
|
-31
|
-9
|
641
|
-45
|
48
|
NA
|
NA
|
|
|
|
E S Central
|
80
|
-67
|
-21
|
869
|
-31
|
78
|
NA
|
NA
|
|
|
|
W S Central
|
36
|
-70
|
-8
|
531
|
-2
|
164
|
NA
|
NA
|
|
|
|
Mountain
|
193
|
-8
|
29
|
1,471
|
-32
|
355
|
NA
|
NA
|
|
|
|
Pacific
|
145
|
23
|
29
|
856
|
-6
|
153
|
NA
|
NA
|
|
|
|
United States
|
145
|
-25
|
0
|
1,091
|
-70
|
154
|
NA
|
NA
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Gas * Power * NGL * Crude * Products * Vol Charts
|
|
Weather Forecast & Seasonal Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
All_Products_20221216.pdf