|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Prices as of 7:39 AM CST
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current Price
|
Previous Settle
|
% Change
|
Change
|
Volume
|
|
|
Natural Gas
|
$2.977
|
$2.944
|
1.12%
|
$0.033
|
17,099
|
|
|
WTI
|
$64.36
|
$64.60
|
-0.37%
|
-$0.24
|
42,882
|
|
|
Brent
|
$68.14
|
$68.62
|
-0.70%
|
-$0.48
|
1,203
|
|
|
ULSD
|
$2.295
|
$2.310
|
-0.65%
|
-$0.015
|
69
|
|
|
RBOB
|
$2.225
|
$2.199
|
1.20%
|
$0.026
|
231
|
|
|
|
|
|
|
|
|
|
|
Spreads
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current
|
Previous
|
% Change
|
Change
|
Contract
|
|
|
WTI-Brent
|
$3.78
|
$4.02
|
-5.97%
|
-$0.24
|
Oct-25
|
|
|
3:2:1 Crack
|
$23.33
|
$23.49
|
-0.67%
|
-$0.16
|
Oct-25
|
|
|
PJM West Spark
|
NA
|
NA
|
NA
|
NA
|
Sep-25
|
|
|
|
|
|
|
|
|
|
|
Baker Hughes Rig Count
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date
|
Count
|
Change
|
1 Year Chg.
|
1 Year Date
|
|
|
U.S.
|
08/22/25
|
538
|
-1
|
-47
|
08/23/24
|
|
|
Canada
|
08/22/25
|
180
|
-3
|
-39
|
08/23/24
|
|
|
International
|
July-2025
|
914
|
1
|
-20
|
July-2024
|
|
|
|
|
|
|
|
|
|
|
CFTC Net Positions
|
|
|
|
|
|
|
|
|
|
|
|
|
As of 8/19/2025
|
Open Interest
|
Total Net Long
|
Total Net Short
|
Diff
|
|
|
PJM West On Peak
|
95,208
|
94,954
|
94,688
|
266
|
|
|
PJM West Off Peak
|
87,467
|
87,259
|
86,846
|
413
|
|
|
Natural Gas Henry Hub
|
349,035
|
334,662
|
337,673
|
-3,011
|
|
|
WTI – Light Sweet Crude Futures
|
170,923
|
143,708
|
137,451
|
6,257
|
|
|
Brent Crude Last Day
|
218,045
|
211,546
|
213,097
|
-1,551
|
|
|
NYM Ethanol
|
40,107
|
39,314
|
39,609
|
-295
|
|
|
Mt Belvieu LDH Propane Swap
|
152,464
|
151,503
|
152,097
|
-594
|
|
|
RBOB
|
337,159
|
315,025
|
320,631
|
-5,606
|
|
|
HSC Basis
|
748,728
|
737,673
|
742,149
|
-4,476
|
|
|
|
|
|
|
|
|
|
|
EIA Short Term Energy Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2023
|
2024
|
2025 Projected
|
2026 Projected
|
|
|
Brent
|
$82.00
|
$81.00
|
$66.00
|
$59.00
|
|
|
Gasoline
|
$3.50
|
$3.30
|
$3.10
|
$3.10
|
|
|
Crude Oil Production
|
$12.90
|
$13.20
|
$13.40
|
$13.50
|
|
|
Natural Gas Spot
|
$2.50
|
$2.20
|
$4.10
|
$4.80
|
|
|
LNG Exports
|
12.00
|
12.00
|
15.00
|
16.00
|
|
|
|
|
|
|
|
|
|
|
Electrical Generation %
|
2023
|
2024
|
2025 Projected
|
2026 Projected
|
|
|
Natural gas
|
42.00%
|
42.00%
|
40.00%
|
40.00%
|
|
|
Coal
|
17.00%
|
16.00%
|
16.00%
|
15.00%
|
|
|
Renewables
|
22.00%
|
23.00%
|
25.00%
|
27.00%
|
|
|
Nuclear
|
19.00%
|
19.00%
|
19.00%
|
19.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Short Term Energy Outlook
|

|

|
|

|

|
|

|

|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
EIA Lower 48 Natural Gas Storage
|
|
|
|
|
|
|
|
|
|
|
|
08/28/20
|
|
|
|
|
8/22/25
|
8/15/25
|
Net Change
|
% Change
|
8/23/24
|
% Change
|
5 Year Avg.
|
% Change
|
|
|
East
|
707
|
690
|
17
|
2.46%
|
754
|
-6.23%
|
722
|
-2.10%
|
|
|
Midwest
|
832
|
812
|
20
|
2.46%
|
909
|
-8.47%
|
855
|
-2.69%
|
|
|
Mountain
|
254
|
255
|
-1
|
-0.39%
|
266
|
-4.51%
|
208
|
22.23%
|
|
|
Pacific
|
298
|
301
|
-3
|
-1.00%
|
287
|
3.83%
|
265
|
12.62%
|
|
|
South
|
1,125
|
1,141
|
-16
|
-1.40%
|
1,119
|
0.54%
|
1,044
|
7.80%
|
|
|
Salt
|
272
|
282
|
-10
|
-3.55%
|
272
|
0.00%
|
249
|
9.24%
|
|
|
Non_Salt
|
853
|
859
|
-6
|
-0.70%
|
847
|
0.71%
|
795
|
7.32%
|
|
|
Total
|
3,217
|
3,199
|
18
|
0.56%
|
3,334
|
-3.51%
|
3,093
|
4.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Power Generation Additions/Retirements
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Front Month Prices
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Electricity
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
8/28/25
|
8/27/25
|
% Change
|
Change
|
7/31/25
|
% Change
|
8/28/24
|
% Change
|
|
|
PJM West On Peak
|
Sep-25
|
$44.61
|
$47.70
|
-6.48%
|
-$3.09
|
$56.90
|
-21.60%
|
$51.30
|
-13.04%
|
|
|
ERCOT North On Peak
|
Sep-25
|
$37.03
|
$38.99
|
-5.03%
|
-$1.96
|
$51.06
|
-27.49%
|
$58.18
|
-36.36%
|
|
|
CAISO SP 15 On Peak
|
Sep-25
|
$37.81
|
$38.00
|
-0.50%
|
-$0.19
|
$41.75
|
-9.44%
|
$55.35
|
-31.69%
|
|
|
MISO Indiana On Peak
|
Sep-25
|
$44.32
|
$47.60
|
-6.89%
|
-$3.28
|
$52.55
|
-15.68%
|
$50.80
|
-12.77%
|
|
|
NEISO Mass On Peak
|
Sep-25
|
$39.47
|
$44.05
|
-10.40%
|
-$4.58
|
$49.21
|
-19.80%
|
$46.37
|
-14.88%
|
|
|
WECC Mid C On Peak
|
Sep-25
|
$53.10
|
$53.66
|
-1.04%
|
-$0.56
|
$66.96
|
-20.70%
|
$85.08
|
-37.58%
|
|
|
NYISO Zone G On Peak
|
Sep-25
|
$41.43
|
$44.67
|
-7.25%
|
-$3.24
|
$51.64
|
-19.77%
|
$46.19
|
-10.30%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas & Basis
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
8/28/25
|
8/27/25
|
% Change
|
Change
|
7/31/25
|
% Change
|
8/28/24
|
% Change
|
|
|
NYMEX Henry Hub
|
Oct-25
|
$2.944
|
$2.886
|
2.01%
|
$0.06
|
$3.20
|
-8.03%
|
$3.25
|
-9.47%
|
|
|
Houston Ship Channel
|
Oct-25
|
-$0.415
|
-$0.443
|
-6.34%
|
$0.03
|
-$0.46
|
-9.25%
|
-$0.59
|
-29.56%
|
|
|
Chicago
|
Oct-25
|
-$0.391
|
-$0.403
|
3.02%
|
$0.01
|
-$0.38
|
3.19%
|
-$0.54
|
-27.53%
|
|
|
Waha
|
Oct-25
|
-$2.344
|
-$2.466
|
-4.97%
|
$0.12
|
-$2.49
|
-5.76%
|
-$1.80
|
29.97%
|
|
|
Algonquin
|
Oct-25
|
-$0.852
|
-$0.808
|
-5.51%
|
-$0.04
|
-$0.80
|
7.16%
|
-$0.84
|
1.79%
|
|
|
Aeco
|
Oct-25
|
-$1.734
|
-$1.674
|
3.57%
|
-$0.06
|
-$2.32
|
-25.33%
|
-$1.30
|
33.85%
|
|
|
Socal
|
Oct-25
|
-$0.381
|
-$0.359
|
6.33%
|
-$0.02
|
-$0.57
|
-32.85%
|
-$0.33
|
14.67%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas Liquids
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
8/28/25
|
8/27/25
|
% Change
|
Change
|
7/31/25
|
% Change
|
8/28/24
|
% Change
|
|
|
Mt. Belvieu Propane LST
|
Sep-25
|
$0.690
|
$0.682
|
1.11%
|
$0.01
|
$0.73
|
-6.12%
|
$0.72
|
-3.61%
|
|
|
Mt. Belvieu Propane non LST
|
Sep-25
|
$0.675
|
$0.685
|
-1.45%
|
-$0.01
|
$0.73
|
-7.23%
|
$0.71
|
-5.27%
|
|
|
Mt. Belview Ethane
|
Sep-25
|
$0.215
|
$0.221
|
-2.90%
|
-$0.01
|
$0.21
|
0.33%
|
$0.23
|
-8.08%
|
|
|
Mt. Belview Nat. Gasoline
|
Sep-25
|
$1.313
|
$1.300
|
0.96%
|
$0.01
|
$1.38
|
-4.56%
|
$1.42
|
-7.29%
|
|
|
Mt. Belvieu Butane LST
|
Sep-25
|
$0.791
|
$0.792
|
-0.04%
|
$0.00
|
$0.85
|
-6.80%
|
$0.82
|
-3.87%
|
|
|
Far East Propane
|
Sep-25
|
$5.365
|
$5.370
|
-0.10%
|
-$0.01
|
$5.40
|
-0.65%
|
$5.55
|
-3.32%
|
|
|
Saudi Propane
|
Sep-25
|
$5.169
|
$5.180
|
-0.21%
|
-$0.01
|
$5.24
|
-1.33%
|
$5.17
|
-0.02%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Crude Oil
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
8/28/25
|
8/27/25
|
% Change
|
Change
|
7/31/25
|
% Change
|
8/28/24
|
% Change
|
|
|
WTI
|
Oct-25
|
$64.60
|
$64.15
|
0.70%
|
$0.45
|
$68.20
|
-5.28%
|
$69.33
|
-6.82%
|
|
|
Brent
|
Oct-25
|
$68.62
|
$68.05
|
0.83%
|
$0.57
|
$71.70
|
-4.30%
|
$73.90
|
-7.14%
|
|
|
WCS
|
Oct-25
|
-$12.35
|
-$12.48
|
-1.09%
|
$0.13
|
-$12.31
|
0.30%
|
-$16.59
|
-25.57%
|
|
|
LLS
|
Oct-25
|
$65.33
|
$65.25
|
0.12%
|
$0.08
|
$68.44
|
-4.54%
|
$70.99
|
-7.97%
|
|
|
Mars
|
Oct-25
|
$63.08
|
$63.39
|
-0.50%
|
-$0.32
|
$66.31
|
-4.87%
|
$68.76
|
-8.26%
|
|
|
Sour
|
Oct-25
|
$63.64
|
$63.98
|
-0.54%
|
-$0.34
|
$67.56
|
-5.80%
|
$69.34
|
-8.23%
|
|
|
ESPO
|
Oct-25
|
$66.62
|
$66.05
|
0.86%
|
$0.57
|
$69.70
|
-4.42%
|
$71.90
|
-7.34%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Refined Products
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
8/28/25
|
8/27/25
|
% Change
|
Change
|
7/31/25
|
% Change
|
8/28/24
|
% Change
|
|
|
NY Heating Oil
|
Sep-25
|
$2.29
|
$2.28
|
0.22%
|
$0.01
|
$2.39
|
-4.19%
|
$2.28
|
0.48%
|
|
|
NY Gasoline
|
Sep-25
|
$2.19
|
$2.15
|
1.58%
|
$0.03
|
$2.19
|
-0.18%
|
$2.12
|
3.26%
|
|
|
GC Gasoline
|
Sep-25
|
$2.05
|
$2.01
|
1.69%
|
$0.03
|
$2.05
|
-0.20%
|
$2.02
|
1.44%
|
|
|
GC Jet
|
Sep-25
|
$2.07
|
$2.06
|
0.49%
|
$0.01
|
$2.16
|
-4.39%
|
$2.14
|
-3.50%
|
|
|
Chicago Ethanol
|
Sep-25
|
$1.91
|
$1.87
|
1.98%
|
$0.04
|
$1.74
|
10.03%
|
$1.71
|
11.90%
|
|
|
Rotterdam Gasoil
|
Sep-25
|
$648.48
|
$648.03
|
0.07%
|
$0.45
|
$657.44
|
-1.36%
|
$650.93
|
-0.38%
|
|
|
Singapore Jet Kero
|
Sep-25
|
$83.70
|
$83.30
|
0.48%
|
$0.40
|
$88.70
|
-5.64%
|
$89.86
|
-6.86%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Implied Volatilities
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
8/28/25
|
8/27/25
|
% Change
|
Change
|
7/31/25
|
% Change
|
8/28/24
|
% Change
|
|
|
Henry Hub Straddle
|
Oct-25
|
55.07%
|
54.28%
|
1.46%
|
0.79%
|
60.67%
|
-9.23%
|
40.71%
|
35.27%
|
|
|
Algonquin Straddle
|
Oct-25
|
65.49%
|
65.92%
|
-0.65%
|
-0.43%
|
78.97%
|
-17.07%
|
48.78%
|
34.26%
|
|
|
Waha Straddle
|
Oct-25
|
232.85%
|
185.32%
|
25.65%
|
47.53%
|
146.88%
|
58.53%
|
95.98%
|
142.60%
|
|
|
Chicago Straddle
|
Oct-25
|
57.10%
|
55.91%
|
2.13%
|
1.19%
|
63.18%
|
-9.62%
|
47.46%
|
20.31%
|
|
|
PJM West Straddle
|
Oct-25
|
35.84%
|
35.11%
|
2.08%
|
0.73%
|
36.99%
|
-3.11%
|
39.04%
|
-8.20%
|
|
|
SP – 15 Straddle
|
Oct-25
|
189.57%
|
189.32%
|
0.13%
|
0.25%
|
152.13%
|
24.61%
|
47.11%
|
302.40%
|
|
|
Mid. C Straddle
|
Oct-25
|
71.73%
|
80.50%
|
-10.89%
|
-8.77%
|
61.74%
|
16.18%
|
67.01%
|
7.04%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Euro Gas and Power/LNG
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
8/28/25
|
8/27/25
|
% Change
|
Change
|
7/31/25
|
% Change
|
8/28/24
|
% Change
|
|
|
Dutch TTF
|
Oct-25
|
EUR 31.84
|
EUR 32.72
|
-2.67%
|
-EUR 0.87
|
EUR 35.70
|
-10.80%
|
EUR 39.84
|
-20.07%
|
|
|
NBP
|
Oct-25
|
GBP 78.46
|
GBP 80.69
|
-2.76%
|
-GBP 2.23
|
GBP 87.72
|
-10.55%
|
GBP 99.87
|
-21.43%
|
|
|
German Base
|
Oct-25
|
EUR 83.06
|
EUR 83.91
|
-1.01%
|
-EUR 0.85
|
EUR 89.48
|
-7.18%
|
EUR 97.26
|
-14.60%
|
|
|
UK Base
|
Oct-25
|
GBP 73.78
|
GBP 74.80
|
-1.36%
|
-GBP 1.01
|
GBP 78.68
|
-6.22%
|
GBP 87.06
|
-15.25%
|
|
|
French Base
|
Oct-25
|
EUR 55.39
|
EUR 58.10
|
-4.66%
|
-EUR 2.70
|
EUR 61.64
|
-10.14%
|
EUR 87.63
|
-36.78%
|
|
|
Italian Base
|
Oct-25
|
EUR 104.62
|
EUR 108.65
|
-3.70%
|
-EUR 4.02
|
EUR 115.13
|
-9.13%
|
EUR 113.48
|
-7.80%
|
|
|
JKM LNG
|
Oct-25
|
$11.02
|
$11.25
|
-2.03%
|
-$0.23
|
$12.10
|
-8.91%
|
$14.24
|
-22.57%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Freight Forwards (WET & DRY)
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
8/28/25
|
8/27/25
|
% Change
|
Change
|
7/31/25
|
% Change
|
8/28/24
|
% Change
|
|
|
TD3C FFA Middle East to China (WET)
|
Oct-25
|
$31.84
|
$32.72
|
-2.67%
|
-$0.87
|
$35.70
|
-10.80%
|
$39.84
|
-20.07%
|
|
|
USGC-UK Continent Dirty (WET)
|
Oct-25
|
$78.46
|
$80.69
|
-2.76%
|
-$2.23
|
$87.72
|
-10.55%
|
$99.87
|
-21.43%
|
|
|
TD20 West Africa to UK Continent (WET)
|
Oct-25
|
$83.06
|
$83.91
|
-1.01%
|
-$0.85
|
$89.48
|
-7.18%
|
$97.26
|
-14.60%
|
|
|
LPG FFA Middle East Gulf to East (WET)
|
Oct-25
|
$73.78
|
$74.80
|
-1.36%
|
-$1.01
|
$78.68
|
-6.22%
|
$87.06
|
-15.25%
|
|
|
TC5 FFA Arabian Gulf to Japan (WET)
|
Oct-25
|
$55.39
|
$58.10
|
-4.66%
|
-$2.70
|
$61.64
|
-10.14%
|
$87.63
|
-36.78%
|
|
|
Supramax Timecharter (DRY)
|
Oct-25
|
$104.62
|
$108.65
|
-3.70%
|
-$4.02
|
$115.13
|
-9.13%
|
$113.48
|
-7.80%
|
|
|
Capesize Timecharter (DRY)
|
Oct-25
|
$11.02
|
$11.25
|
-2.03%
|
-$0.23
|
$12.10
|
-8.91%
|
$14.24
|
-22.57%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Cooling Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
08/23/2025
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
New England
|
16
|
-13
|
1
|
512
|
141
|
-26
|
38.00%
|
-5.00%
|
|
|
Middle Atlantic
|
29
|
-14
|
-2
|
717
|
163
|
-31
|
29.00%
|
-4.00%
|
|
|
E N Central
|
49
|
8
|
21
|
754
|
151
|
129
|
25.00%
|
21.00%
|
|
|
W N Central
|
75
|
20
|
27
|
842
|
65
|
97
|
8.00%
|
13.00%
|
|
|
South Atlantic
|
90
|
3
|
10
|
1,608
|
204
|
2
|
15.00%
|
0.00%
|
|
|
E S Central
|
101
|
18
|
22
|
1,407
|
216
|
50
|
18.00%
|
4.00%
|
|
|
W S Central
|
129
|
11
|
-17
|
2,004
|
201
|
-53
|
11.00%
|
-3.00%
|
|
|
Mountain
|
86
|
18
|
6
|
1,031
|
84
|
-27
|
9.00%
|
-3.00%
|
|
|
Pacific
|
61
|
19
|
15
|
502
|
11
|
-130
|
2.00%
|
-20.00%
|
|
|
United States
|
70
|
6
|
9
|
1,060
|
137
|
-3
|
15.00%
|
0.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Heating Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
08/23/2025
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
New England
|
17
|
11
|
5
|
26
|
0
|
5
|
NA
|
NA
|
|
|
Middle Atlantic
|
3
|
-1
|
-4
|
7
|
-10
|
-6
|
NA
|
NA
|
|
|
E N Central
|
2
|
-4
|
-12
|
10
|
-15
|
-28
|
NA
|
NA
|
|
|
W N Central
|
1
|
-6
|
-3
|
12
|
-19
|
-17
|
NA
|
NA
|
|
|
South Atlantic
|
0
|
0
|
-2
|
1
|
1
|
-1
|
NA
|
NA
|
|
|
E S Central
|
0
|
0
|
-2
|
0
|
0
|
-2
|
NA
|
NA
|
|
|
W S Central
|
0
|
0
|
0
|
0
|
0
|
0
|
NA
|
NA
|
|
|
Mountain
|
0
|
-8
|
0
|
4
|
-30
|
-5
|
NA
|
NA
|
|
|
Pacific
|
0
|
-6
|
-3
|
8
|
-30
|
-3
|
NA
|
NA
|
|
|
United States
|
2
|
-2
|
-3
|
6
|
-12
|
-7
|
NA
|
NA
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Gas * Power * NGL * Crude * Products * Vol * Freight * Spreads – Charts
|
Weather Forecast & Seasonal Outlook
|

|

|
|

|

|
|

|

|
|

|

|
|

|

|
|

|

|
|
Tropical Outlook
|

|

|
|
To opt out of this email please follow this
link.
Campbell Faulkner | OTC Global Holdings
Quality Data – Reliable Service – Affordable Price
5151 San Felipe Suite 2200
Houston, TX 77056
faulkner.c@otcgh.com
eoxlive.com/market-data
|
|
|