|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Prices as of 7:48 AM CST
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current Price
|
Previous Settle
|
% Change
|
Change
|
Volume
|
|
|
Natural Gas
|
$2.845
|
$2.890
|
-1.56%
|
-$0.045
|
18,926
|
|
|
WTI
|
$62.78
|
$63.42
|
-1.01%
|
-$0.64
|
9,912
|
|
|
Brent
|
$66.02
|
$66.60
|
-0.87%
|
-$0.58
|
10,625
|
|
|
ULSD
|
$2.249
|
$2.240
|
0.40%
|
$0.009
|
2,964
|
|
|
RBOB
|
$2.089
|
$2.099
|
-0.47%
|
-$0.010
|
3,533
|
|
|
|
|
|
|
|
|
|
|
Spreads
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current
|
Previous
|
% Change
|
Change
|
Contract
|
|
|
WTI-Brent
|
$3.91
|
$3.90
|
0.26%
|
$0.01
|
Oct-25
|
|
|
3:2:1 Crack
|
$23.31
|
$22.85
|
2.00%
|
$0.46
|
Sep-25
|
|
|
PJM West Spark
|
$43.49
|
$47.67
|
-8.79%
|
-$4.19
|
Sep-25
|
|
|
|
|
|
|
|
|
|
|
Baker Hughes Rig Count
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date
|
Count
|
Change
|
1 Year Chg.
|
1 Year Date
|
|
|
U.S.
|
08/15/25
|
539
|
0
|
-47
|
08/16/24
|
|
|
Canada
|
08/15/25
|
183
|
3
|
-34
|
08/16/24
|
|
|
International
|
July-2025
|
914
|
1
|
-20
|
July-2024
|
|
|
|
|
|
|
|
|
|
|
CFTC Net Positions
|
|
|
|
|
|
|
|
|
|
|
|
|
As of 8/12/2025
|
Open Interest
|
Total Net Long
|
Total Net Short
|
Diff
|
|
|
PJM West On Peak
|
94,022
|
93,772
|
93,502
|
270
|
|
|
PJM West Off Peak
|
86,625
|
86,419
|
86,004
|
415
|
|
|
Natural Gas Henry Hub
|
347,712
|
330,603
|
335,848
|
-5,245
|
|
|
WTI – Light Sweet Crude Futures
|
332,013
|
277,265
|
259,806
|
17,459
|
|
|
Brent Crude Last Day
|
204,027
|
197,811
|
198,949
|
-1,138
|
|
|
NYM Ethanol
|
34,986
|
34,114
|
34,417
|
-303
|
|
|
Mt Belvieu LDH Propane Swap
|
148,068
|
147,138
|
147,723
|
-585
|
|
|
RBOB
|
333,615
|
310,676
|
317,754
|
-7,078
|
|
|
HSC Basis
|
731,754
|
722,186
|
728,191
|
-6,005
|
|
|
|
|
|
|
|
|
|
|
EIA Short Term Energy Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2023
|
2024
|
2025 Projected
|
2026 Projected
|
|
|
Brent
|
$82.00
|
$81.00
|
$66.00
|
$59.00
|
|
|
Gasoline
|
$3.50
|
$3.30
|
$3.10
|
$3.10
|
|
|
Crude Oil Production
|
$12.90
|
$13.20
|
$13.40
|
$13.50
|
|
|
Natural Gas Spot
|
$2.50
|
$2.20
|
$4.10
|
$4.80
|
|
|
LNG Exports
|
12.00
|
12.00
|
15.00
|
16.00
|
|
|
|
|
|
|
|
|
|
|
Electrical Generation %
|
2023
|
2024
|
2025 Projected
|
2026 Projected
|
|
|
Natural gas
|
42.00%
|
42.00%
|
40.00%
|
40.00%
|
|
|
Coal
|
17.00%
|
16.00%
|
16.00%
|
15.00%
|
|
|
Renewables
|
22.00%
|
23.00%
|
25.00%
|
27.00%
|
|
|
Nuclear
|
19.00%
|
19.00%
|
19.00%
|
19.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Short Term Energy Outlook
|

|

|
|

|

|
|

|

|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
EIA Lower 48 Natural Gas Storage
|
|
|
|
|
|
|
|
|
|
|
|
08/14/20
|
|
|
|
|
8/8/25
|
8/1/25
|
Net Change
|
% Change
|
8/9/24
|
% Change
|
5 Year Avg.
|
% Change
|
|
|
East
|
677
|
656
|
21
|
3.20%
|
723
|
-6.36%
|
684
|
-1.08%
|
|
|
Midwest
|
796
|
775
|
21
|
2.71%
|
869
|
-8.40%
|
807
|
-1.36%
|
|
|
Mountain
|
253
|
249
|
4
|
1.61%
|
260
|
-2.69%
|
202
|
25.25%
|
|
|
Pacific
|
305
|
305
|
0
|
0.00%
|
287
|
6.27%
|
266
|
14.75%
|
|
|
South
|
1,154
|
1,145
|
9
|
0.79%
|
1,125
|
2.58%
|
1,055
|
9.34%
|
|
|
Salt
|
295
|
296
|
-1
|
-0.34%
|
286
|
3.15%
|
261
|
12.85%
|
|
|
Non_Salt
|
859
|
849
|
10
|
1.18%
|
839
|
2.38%
|
794
|
8.16%
|
|
|
Total
|
3,186
|
3,130
|
56
|
1.79%
|
3,264
|
-2.39%
|
3,015
|
5.68%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Power Generation Additions/Retirements
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Front Month Prices
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Electricity
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
8/18/25
|
8/15/25
|
% Change
|
Change
|
7/21/25
|
% Change
|
8/16/24
|
% Change
|
|
|
PJM West On Peak
|
Sep-25
|
$49.53
|
$53.86
|
-8.03%
|
-$4.33
|
$53.25
|
-6.98%
|
$51.06
|
-2.99%
|
|
|
ERCOT North On Peak
|
Sep-25
|
$40.56
|
$42.48
|
-4.52%
|
-$1.92
|
$58.75
|
-30.97%
|
$63.95
|
-36.58%
|
|
|
CAISO SP 15 On Peak
|
Sep-25
|
$36.25
|
$36.65
|
-1.09%
|
-$0.40
|
$43.93
|
-17.48%
|
$58.42
|
-37.95%
|
|
|
MISO Indiana On Peak
|
Sep-25
|
$49.77
|
$53.60
|
-7.16%
|
-$3.84
|
$49.68
|
0.19%
|
$51.01
|
-2.44%
|
|
|
NEISO Mass On Peak
|
Sep-25
|
$45.72
|
$47.95
|
-4.64%
|
-$2.22
|
$47.87
|
-4.49%
|
$46.10
|
-0.82%
|
|
|
WECC Mid C On Peak
|
Sep-25
|
$47.36
|
$46.39
|
2.11%
|
$0.98
|
$63.03
|
-24.85%
|
$86.34
|
-45.14%
|
|
|
NYISO Zone G On Peak
|
Sep-25
|
$47.85
|
$49.99
|
-4.26%
|
-$2.13
|
$49.42
|
-3.16%
|
$46.93
|
1.96%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas & Basis
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
8/18/25
|
8/15/25
|
% Change
|
Change
|
7/21/25
|
% Change
|
8/16/24
|
% Change
|
|
|
NYMEX Henry Hub
|
Sep-25
|
$2.890
|
$2.916
|
-0.89%
|
-$0.03
|
$3.36
|
-13.89%
|
$3.19
|
-9.29%
|
|
|
Houston Ship Channel
|
Sep-25
|
-$0.371
|
-$0.375
|
-0.99%
|
$0.00
|
-$0.36
|
2.06%
|
-$0.46
|
-19.08%
|
|
|
Chicago
|
Sep-25
|
-$0.275
|
-$0.275
|
0.04%
|
$0.00
|
-$0.39
|
-29.05%
|
-$0.47
|
-42.03%
|
|
|
Waha
|
Sep-25
|
-$2.259
|
-$2.268
|
-0.41%
|
$0.01
|
-$2.08
|
8.60%
|
-$1.31
|
72.37%
|
|
|
Algonquin
|
Sep-25
|
-$0.315
|
-$0.337
|
6.35%
|
$0.02
|
-$0.49
|
-34.98%
|
-$0.95
|
-66.74%
|
|
|
Aeco
|
Sep-25
|
-$2.280
|
-$2.316
|
-1.56%
|
$0.04
|
-$2.66
|
-14.13%
|
-$1.42
|
60.23%
|
|
|
Socal
|
Sep-25
|
-$0.415
|
-$0.392
|
5.97%
|
-$0.02
|
-$0.20
|
106.00%
|
$0.63
|
-165.52%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas Liquids
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
8/18/25
|
8/15/25
|
% Change
|
Change
|
7/21/25
|
% Change
|
8/16/24
|
% Change
|
|
|
Mt. Belvieu Propane LST
|
Sep-25
|
$0.657
|
$0.670
|
-1.86%
|
-$0.01
|
$0.70
|
-6.40%
|
$0.71
|
-7.27%
|
|
|
Mt. Belvieu Propane non LST
|
Sep-25
|
$0.660
|
$0.675
|
-2.21%
|
-$0.01
|
$0.70
|
-5.52%
|
$0.70
|
-5.66%
|
|
|
Mt. Belview Ethane
|
Sep-25
|
$0.214
|
$0.211
|
1.11%
|
$0.00
|
$0.24
|
-12.68%
|
$0.24
|
-9.03%
|
|
|
Mt. Belview Nat. Gasoline
|
Sep-25
|
$1.264
|
$1.269
|
-0.39%
|
-$0.01
|
$1.31
|
-3.72%
|
$1.41
|
-10.43%
|
|
|
Mt. Belvieu Butane LST
|
Sep-25
|
$0.767
|
$0.778
|
-1.39%
|
-$0.01
|
$0.81
|
-5.56%
|
$0.82
|
-6.89%
|
|
|
Far East Propane
|
Sep-25
|
$5.250
|
$5.291
|
-0.77%
|
-$0.04
|
$5.35
|
-1.82%
|
$5.50
|
-4.56%
|
|
|
Saudi Propane
|
Sep-25
|
$5.160
|
$5.194
|
-0.67%
|
-$0.03
|
$5.33
|
-3.18%
|
$5.16
|
0.09%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Crude Oil
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
8/18/25
|
8/15/25
|
% Change
|
Change
|
7/21/25
|
% Change
|
8/16/24
|
% Change
|
|
|
WTI
|
Oct-25
|
$62.70
|
$61.98
|
1.15%
|
$0.72
|
$65.02
|
-3.57%
|
$70.51
|
-11.08%
|
|
|
Brent
|
Oct-25
|
$66.60
|
$65.85
|
1.13%
|
$0.75
|
$68.38
|
-2.60%
|
$75.25
|
-11.50%
|
|
|
WCS
|
Oct-25
|
-$12.64
|
-$12.47
|
1.28%
|
-$0.16
|
-$12.04
|
4.95%
|
-$17.01
|
-25.72%
|
|
|
LLS
|
Oct-25
|
$64.09
|
$63.27
|
1.28%
|
$0.82
|
$65.91
|
-2.75%
|
$73.13
|
-12.36%
|
|
|
Mars
|
Oct-25
|
$61.82
|
$61.20
|
1.00%
|
$0.62
|
$63.89
|
-3.24%
|
$69.23
|
-10.70%
|
|
|
Sour
|
Oct-25
|
$62.78
|
$63.08
|
-0.47%
|
-$0.30
|
$64.85
|
-3.19%
|
$70.58
|
-11.06%
|
|
|
ESPO
|
Oct-25
|
$64.60
|
$63.85
|
1.16%
|
$0.75
|
$66.38
|
-2.68%
|
$73.25
|
-11.81%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Refined Products
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
8/18/25
|
8/15/25
|
% Change
|
Change
|
7/21/25
|
% Change
|
8/16/24
|
% Change
|
|
|
NY Heating Oil
|
Sep-25
|
$2.24
|
$2.23
|
0.45%
|
$0.01
|
$2.47
|
-8.96%
|
$2.34
|
-4.06%
|
|
|
NY Gasoline
|
Sep-25
|
$2.10
|
$1.93
|
8.70%
|
$0.17
|
$2.10
|
-0.05%
|
$2.16
|
-2.91%
|
|
|
GC Gasoline
|
Sep-25
|
$1.96
|
$1.79
|
9.38%
|
$0.17
|
$1.96
|
-0.05%
|
$2.06
|
-5.00%
|
|
|
GC Jet
|
Sep-25
|
$2.01
|
$2.01
|
-0.10%
|
$0.00
|
$2.22
|
-9.62%
|
$2.24
|
-10.43%
|
|
|
Chicago Ethanol
|
Sep-25
|
$1.76
|
$1.76
|
0.11%
|
$0.00
|
$1.78
|
-1.40%
|
$1.62
|
8.64%
|
|
|
Rotterdam Gasoil
|
Sep-25
|
$634.61
|
$635.76
|
-0.18%
|
-$1.16
|
$625.86
|
1.40%
|
$660.99
|
-3.99%
|
|
|
Singapore Jet Kero
|
Sep-25
|
$81.25
|
$81.50
|
-0.31%
|
-$0.25
|
$87.65
|
-7.30%
|
$90.67
|
-10.39%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Implied Volatilities
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
8/18/25
|
8/15/25
|
% Change
|
Change
|
7/21/25
|
% Change
|
8/16/24
|
% Change
|
|
|
Henry Hub Straddle
|
Oct-25
|
64.06%
|
60.61%
|
5.69%
|
3.45%
|
63.68%
|
0.60%
|
43.43%
|
47.50%
|
|
|
Algonquin Straddle
|
Oct-25
|
74.79%
|
70.75%
|
5.71%
|
4.04%
|
79.23%
|
-5.60%
|
52.37%
|
42.81%
|
|
|
Waha Straddle
|
Oct-25
|
145.44%
|
147.90%
|
-1.66%
|
-2.46%
|
149.03%
|
-2.41%
|
105.27%
|
38.16%
|
|
|
Chicago Straddle
|
Oct-25
|
65.43%
|
62.78%
|
4.22%
|
2.65%
|
68.74%
|
-4.82%
|
48.50%
|
34.91%
|
|
|
PJM West Straddle
|
Oct-25
|
34.20%
|
36.84%
|
-7.17%
|
-2.64%
|
38.49%
|
-11.15%
|
38.11%
|
-10.26%
|
|
|
SP – 15 Straddle
|
Oct-25
|
173.51%
|
176.30%
|
-1.58%
|
-2.79%
|
183.23%
|
-5.30%
|
26.84%
|
546.46%
|
|
|
Mid. C Straddle
|
Oct-25
|
53.01%
|
51.59%
|
2.75%
|
1.42%
|
67.35%
|
-21.29%
|
69.10%
|
-23.29%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Euro Gas and Power/LNG
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
8/18/25
|
8/15/25
|
% Change
|
Change
|
7/21/25
|
% Change
|
8/16/24
|
% Change
|
|
|
Dutch TTF
|
Oct-25
|
EUR 31.26
|
EUR 31.29
|
-0.09%
|
-EUR 0.03
|
EUR 34.11
|
-8.37%
|
EUR 41.64
|
-24.93%
|
|
|
NBP
|
Oct-25
|
GBP 76.20
|
GBP 76.14
|
0.07%
|
GBP 0.06
|
GBP 84.01
|
-9.30%
|
GBP 105.45
|
-27.74%
|
|
|
German Base
|
Oct-25
|
EUR 80.33
|
EUR 79.68
|
0.81%
|
EUR 0.64
|
EUR 84.75
|
-5.22%
|
EUR 99.90
|
-19.60%
|
|
|
UK Base
|
Oct-25
|
GBP 70.94
|
GBP 72.52
|
-2.18%
|
-GBP 1.58
|
GBP 74.45
|
-4.72%
|
GBP 92.55
|
-23.36%
|
|
|
French Base
|
Oct-25
|
EUR 58.24
|
EUR 57.42
|
1.43%
|
EUR 0.82
|
EUR 57.22
|
1.77%
|
EUR 85.02
|
-31.51%
|
|
|
Italian Base
|
Oct-25
|
EUR 103.57
|
EUR 103.00
|
0.55%
|
EUR 0.57
|
EUR 115.13
|
-10.04%
|
EUR 114.71
|
-9.72%
|
|
|
JKM LNG
|
Oct-25
|
$11.80
|
$11.53
|
2.32%
|
$0.27
|
$11.93
|
-1.06%
|
$14.83
|
-20.45%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Freight Forwards (WET & DRY)
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
8/18/25
|
8/15/25
|
% Change
|
Change
|
7/21/25
|
% Change
|
8/16/24
|
% Change
|
|
|
TD3C FFA Middle East to China (WET)
|
Oct-25
|
$31.26
|
$31.29
|
-0.09%
|
-$0.03
|
$34.11
|
-8.37%
|
$41.64
|
-24.93%
|
|
|
USGC-UK Continent Dirty (WET)
|
Oct-25
|
$76.20
|
$76.14
|
0.07%
|
$0.06
|
$84.01
|
-9.30%
|
$105.45
|
-27.74%
|
|
|
TD20 West Africa to UK Continent (WET)
|
Oct-25
|
$80.33
|
$79.68
|
0.81%
|
$0.64
|
$84.75
|
-5.22%
|
$99.90
|
-19.60%
|
|
|
LPG FFA Middle East Gulf to East (WET)
|
Oct-25
|
$70.94
|
$72.52
|
-2.18%
|
-$1.58
|
$74.45
|
-4.72%
|
$92.55
|
-23.36%
|
|
|
TC5 FFA Arabian Gulf to Japan (WET)
|
Oct-25
|
$58.24
|
$57.42
|
1.43%
|
$0.82
|
$57.22
|
1.77%
|
$85.02
|
-31.51%
|
|
|
Supramax Timecharter (DRY)
|
Oct-25
|
$103.57
|
$103.00
|
0.55%
|
$0.57
|
$115.13
|
-10.04%
|
$114.71
|
-9.72%
|
|
|
Capesize Timecharter (DRY)
|
Oct-25
|
$11.80
|
$11.53
|
2.32%
|
$0.27
|
$11.93
|
-1.06%
|
$14.83
|
-20.45%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Cooling Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
08/16/2025
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
New England
|
67
|
30
|
34
|
496
|
154
|
-27
|
45.00%
|
-5.00%
|
|
|
Middle Atlantic
|
77
|
26
|
34
|
688
|
177
|
-29
|
35.00%
|
-4.00%
|
|
|
E N Central
|
81
|
33
|
58
|
705
|
143
|
108
|
25.00%
|
18.00%
|
|
|
W N Central
|
73
|
11
|
39
|
767
|
45
|
69
|
6.00%
|
10.00%
|
|
|
South Atlantic
|
102
|
11
|
5
|
1,518
|
200
|
-8
|
15.00%
|
-1.00%
|
|
|
E S Central
|
104
|
16
|
23
|
1,306
|
198
|
28
|
18.00%
|
2.00%
|
|
|
W S Central
|
131
|
8
|
-5
|
1,875
|
190
|
-36
|
11.00%
|
-2.00%
|
|
|
Mountain
|
84
|
14
|
9
|
945
|
65
|
-33
|
7.00%
|
-3.00%
|
|
|
Pacific
|
58
|
13
|
-3
|
441
|
-8
|
-144
|
-2.00%
|
-25.00%
|
|
|
United States
|
87
|
18
|
20
|
990
|
131
|
-11
|
15.00%
|
-1.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Heating Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
08/16/2025
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
New England
|
0
|
-4
|
-3
|
10
|
-10
|
1
|
NA
|
NA
|
|
|
Middle Atlantic
|
0
|
-3
|
-2
|
4
|
-9
|
-1
|
NA
|
NA
|
|
|
E N Central
|
0
|
-5
|
-9
|
8
|
-11
|
-14
|
NA
|
NA
|
|
|
W N Central
|
1
|
-3
|
-12
|
11
|
-12
|
-15
|
NA
|
NA
|
|
|
South Atlantic
|
0
|
0
|
0
|
1
|
1
|
1
|
NA
|
NA
|
|
|
E S Central
|
0
|
0
|
0
|
0
|
0
|
0
|
NA
|
NA
|
|
|
W S Central
|
0
|
0
|
0
|
0
|
0
|
0
|
NA
|
NA
|
|
|
Mountain
|
0
|
-4
|
-2
|
4
|
-22
|
-5
|
NA
|
NA
|
|
|
Pacific
|
0
|
-4
|
-1
|
8
|
-24
|
2
|
NA
|
NA
|
|
|
United States
|
0
|
-3
|
-3
|
5
|
-9
|
-3
|
NA
|
NA
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Gas * Power * NGL * Crude * Products * Vol * Freight * Spreads – Charts
|
Weather Forecast & Seasonal Outlook
|

|

|
|

|

|
|

|

|
|

|

|
|

|

|
|

|

|
|
|
|