|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Prices as of 7:24 AM CST
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current Price
|
Previous Settle
|
% Change
|
Change
|
Volume
|
|
|
Natural Gas
|
$2.821
|
$2.916
|
-3.26%
|
-$0.095
|
19,610
|
|
|
WTI
|
$63.07
|
$62.80
|
0.43%
|
$0.27
|
11,831
|
|
|
Brent
|
$66.08
|
$65.85
|
0.35%
|
$0.23
|
7,831
|
|
|
ULSD
|
$2.213
|
$2.225
|
-0.52%
|
-$0.012
|
2,926
|
|
|
RBOB
|
$2.081
|
$2.072
|
0.41%
|
$0.009
|
3,997
|
|
|
|
|
|
|
|
|
|
|
Spreads
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current
|
Previous
|
% Change
|
Change
|
Contract
|
|
|
WTI-Brent
|
$3.79
|
$3.87
|
-2.07%
|
-$0.08
|
Oct-25
|
|
|
3:2:1 Crack
|
$22.40
|
$22.56
|
-0.75%
|
-$0.17
|
Sep-25
|
|
|
PJM West Spark
|
$47.83
|
$45.36
|
5.44%
|
$2.47
|
Sep-25
|
|
|
|
|
|
|
|
|
|
|
Baker Hughes Rig Count
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date
|
Count
|
Change
|
1 Year Chg.
|
1 Year Date
|
|
|
U.S.
|
08/15/25
|
539
|
0
|
-47
|
08/16/24
|
|
|
Canada
|
08/15/25
|
183
|
3
|
-34
|
08/16/24
|
|
|
International
|
July-2025
|
914
|
1
|
-20
|
July-2024
|
|
|
|
|
|
|
|
|
|
|
CFTC Net Positions
|
|
|
|
|
|
|
|
|
|
|
|
|
As of 8/12/2025
|
Open Interest
|
Total Net Long
|
Total Net Short
|
Diff
|
|
|
PJM West On Peak
|
94,022
|
93,772
|
93,502
|
270
|
|
|
PJM West Off Peak
|
86,625
|
86,419
|
86,004
|
415
|
|
|
Natural Gas Henry Hub
|
347,712
|
330,603
|
335,848
|
-5,245
|
|
|
WTI – Light Sweet Crude Futures
|
332,013
|
277,265
|
259,806
|
17,459
|
|
|
Brent Crude Last Day
|
204,027
|
197,811
|
198,949
|
-1,138
|
|
|
NYM Ethanol
|
34,986
|
34,114
|
34,417
|
-303
|
|
|
Mt Belvieu LDH Propane Swap
|
148,068
|
147,138
|
147,723
|
-585
|
|
|
RBOB
|
333,615
|
310,676
|
317,754
|
-7,078
|
|
|
HSC Basis
|
731,754
|
722,186
|
728,191
|
-6,005
|
|
|
|
|
|
|
|
|
|
|
EIA Short Term Energy Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2023
|
2024
|
2025 Projected
|
2026 Projected
|
|
|
Brent
|
$82.00
|
$81.00
|
$66.00
|
$59.00
|
|
|
Gasoline
|
$3.50
|
$3.30
|
$3.10
|
$3.10
|
|
|
Crude Oil Production
|
$12.90
|
$13.20
|
$13.40
|
$13.50
|
|
|
Natural Gas Spot
|
$2.50
|
$2.20
|
$4.10
|
$4.80
|
|
|
LNG Exports
|
12.00
|
12.00
|
15.00
|
16.00
|
|
|
|
|
|
|
|
|
|
|
Electrical Generation %
|
2023
|
2024
|
2025 Projected
|
2026 Projected
|
|
|
Natural gas
|
42.00%
|
42.00%
|
40.00%
|
40.00%
|
|
|
Coal
|
17.00%
|
16.00%
|
16.00%
|
15.00%
|
|
|
Renewables
|
22.00%
|
23.00%
|
25.00%
|
27.00%
|
|
|
Nuclear
|
19.00%
|
19.00%
|
19.00%
|
19.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Short Term Energy Outlook
|

|

|
|

|

|
|

|

|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
EIA Lower 48 Natural Gas Storage
|
|
|
|
|
|
|
|
|
|
|
|
08/14/20
|
|
|
|
|
8/8/25
|
8/1/25
|
Net Change
|
% Change
|
8/9/24
|
% Change
|
5 Year Avg.
|
% Change
|
|
|
East
|
677
|
656
|
21
|
3.20%
|
723
|
-6.36%
|
684
|
-1.08%
|
|
|
Midwest
|
796
|
775
|
21
|
2.71%
|
869
|
-8.40%
|
807
|
-1.36%
|
|
|
Mountain
|
253
|
249
|
4
|
1.61%
|
260
|
-2.69%
|
202
|
25.25%
|
|
|
Pacific
|
305
|
305
|
0
|
0.00%
|
287
|
6.27%
|
266
|
14.75%
|
|
|
South
|
1,154
|
1,145
|
9
|
0.79%
|
1,125
|
2.58%
|
1,055
|
9.34%
|
|
|
Salt
|
295
|
296
|
-1
|
-0.34%
|
286
|
3.15%
|
261
|
12.85%
|
|
|
Non_Salt
|
859
|
849
|
10
|
1.18%
|
839
|
2.38%
|
794
|
8.16%
|
|
|
Total
|
3,186
|
3,130
|
56
|
1.79%
|
3,264
|
-2.39%
|
3,015
|
5.68%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Power Generation Additions/Retirements
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Front Month Prices
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Electricity
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
8/15/25
|
8/14/25
|
% Change
|
Change
|
7/18/25
|
% Change
|
8/15/24
|
% Change
|
|
|
PJM West On Peak
|
Sep-25
|
$53.86
|
$51.60
|
4.37%
|
$2.26
|
$56.04
|
-3.90%
|
$52.11
|
3.35%
|
|
|
ERCOT North On Peak
|
Sep-25
|
$42.48
|
$44.10
|
-3.67%
|
-$1.62
|
$65.70
|
-35.34%
|
$63.44
|
-33.04%
|
|
|
CAISO SP 15 On Peak
|
Sep-25
|
$36.65
|
$35.00
|
4.71%
|
$1.65
|
$47.25
|
-22.43%
|
$58.57
|
-37.42%
|
|
|
MISO Indiana On Peak
|
Sep-25
|
$53.60
|
$50.82
|
5.48%
|
$2.79
|
$53.04
|
1.07%
|
$52.06
|
2.97%
|
|
|
NEISO Mass On Peak
|
Sep-25
|
$47.95
|
$47.28
|
1.40%
|
$0.66
|
$50.35
|
-4.78%
|
$46.89
|
2.24%
|
|
|
WECC Mid C On Peak
|
Sep-25
|
$46.39
|
$47.00
|
-1.31%
|
-$0.61
|
$65.01
|
-28.65%
|
$88.62
|
-47.66%
|
|
|
NYISO Zone G On Peak
|
Sep-25
|
$49.99
|
$49.18
|
1.64%
|
$0.81
|
$52.01
|
-3.89%
|
$47.94
|
4.27%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas & Basis
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
8/15/25
|
8/14/25
|
% Change
|
Change
|
7/18/25
|
% Change
|
8/15/24
|
% Change
|
|
|
NYMEX Henry Hub
|
Sep-25
|
$2.916
|
$2.841
|
2.64%
|
$0.07
|
$3.60
|
-18.98%
|
$3.28
|
-10.96%
|
|
|
Houston Ship Channel
|
Sep-25
|
-$0.375
|
-$0.370
|
1.41%
|
-$0.01
|
-$0.38
|
-1.32%
|
-$0.43
|
-12.84%
|
|
|
Chicago
|
Sep-25
|
-$0.275
|
-$0.276
|
0.69%
|
$0.00
|
-$0.39
|
-29.55%
|
-$0.46
|
-40.00%
|
|
|
Waha
|
Sep-25
|
-$2.268
|
-$2.213
|
-2.49%
|
-$0.06
|
-$2.14
|
5.89%
|
-$1.19
|
91.31%
|
|
|
Algonquin
|
Sep-25
|
-$0.337
|
-$0.330
|
-2.06%
|
-$0.01
|
-$0.51
|
-33.39%
|
-$0.94
|
-63.98%
|
|
|
Aeco
|
Sep-25
|
-$2.316
|
-$2.294
|
0.97%
|
-$0.02
|
-$2.80
|
-17.13%
|
-$1.48
|
56.72%
|
|
|
Socal
|
Sep-25
|
-$0.392
|
-$0.388
|
1.08%
|
$0.00
|
-$0.16
|
143.11%
|
$0.64
|
-161.45%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas Liquids
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
8/15/25
|
8/14/25
|
% Change
|
Change
|
7/18/25
|
% Change
|
8/15/24
|
% Change
|
|
|
Mt. Belvieu Propane LST
|
Sep-25
|
$0.670
|
$0.684
|
-2.06%
|
-$0.01
|
$0.72
|
-6.69%
|
$0.72
|
-7.52%
|
|
|
Mt. Belvieu Propane non LST
|
Sep-25
|
$0.675
|
$0.683
|
-1.15%
|
-$0.01
|
$0.69
|
-2.89%
|
$0.72
|
-6.35%
|
|
|
Mt. Belview Ethane
|
Sep-25
|
$0.211
|
$0.205
|
3.15%
|
$0.01
|
$0.26
|
-19.47%
|
$0.24
|
-12.31%
|
|
|
Mt. Belview Nat. Gasoline
|
Sep-25
|
$1.269
|
$1.280
|
-0.88%
|
-$0.01
|
$1.32
|
-3.88%
|
$1.44
|
-12.07%
|
|
|
Mt. Belvieu Butane LST
|
Sep-25
|
$0.778
|
$0.781
|
-0.42%
|
$0.00
|
$0.83
|
-6.38%
|
$0.86
|
-9.34%
|
|
|
Far East Propane
|
Sep-25
|
$5.291
|
$5.390
|
-1.85%
|
-$0.10
|
$5.40
|
-2.03%
|
$5.58
|
-5.15%
|
|
|
Saudi Propane
|
Sep-25
|
$5.194
|
$5.230
|
-0.68%
|
-$0.04
|
$5.42
|
-4.10%
|
$5.14
|
1.08%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Crude Oil
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
8/15/25
|
8/14/25
|
% Change
|
Change
|
7/18/25
|
% Change
|
8/15/24
|
% Change
|
|
|
WTI
|
Oct-25
|
$61.98
|
$63.03
|
-1.69%
|
-$1.05
|
$65.03
|
-4.69%
|
$71.55
|
-13.38%
|
|
|
Brent
|
Oct-25
|
$65.85
|
$66.84
|
-1.50%
|
-$0.99
|
$68.40
|
-3.73%
|
$76.27
|
-13.66%
|
|
|
WCS
|
Oct-25
|
-$12.47
|
-$12.84
|
-2.93%
|
$0.37
|
-$11.81
|
5.65%
|
-$16.64
|
-25.06%
|
|
|
LLS
|
Oct-25
|
$63.27
|
$64.12
|
-1.33%
|
-$0.84
|
$66.62
|
-5.02%
|
$73.94
|
-14.43%
|
|
|
Mars
|
Oct-25
|
$61.20
|
$61.94
|
-1.20%
|
-$0.73
|
$64.19
|
-4.66%
|
$70.89
|
-13.67%
|
|
|
Sour
|
Oct-25
|
$63.08
|
$62.04
|
1.65%
|
$1.04
|
$65.30
|
-3.41%
|
$71.60
|
-11.91%
|
|
|
ESPO
|
Oct-25
|
$63.85
|
$64.84
|
-1.55%
|
-$0.99
|
$66.40
|
-3.84%
|
$74.27
|
-14.03%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Refined Products
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
8/15/25
|
8/14/25
|
% Change
|
Change
|
7/18/25
|
% Change
|
8/15/24
|
% Change
|
|
|
NY Heating Oil
|
Sep-25
|
$2.23
|
$2.24
|
-0.27%
|
-$0.01
|
$2.43
|
-7.99%
|
$2.38
|
-6.09%
|
|
|
NY Gasoline
|
Sep-25
|
$1.93
|
$2.10
|
-8.05%
|
-$0.17
|
$2.14
|
-9.77%
|
$2.20
|
-12.31%
|
|
|
GC Gasoline
|
Sep-25
|
$1.79
|
$1.96
|
-8.62%
|
-$0.17
|
$2.00
|
-10.45%
|
$2.10
|
-14.80%
|
|
|
GC Jet
|
Sep-25
|
$2.01
|
$2.01
|
0.10%
|
$0.00
|
$2.31
|
-12.82%
|
$2.27
|
-11.48%
|
|
|
Chicago Ethanol
|
Sep-25
|
$1.76
|
$1.73
|
1.80%
|
$0.03
|
$1.79
|
-1.95%
|
$1.62
|
8.45%
|
|
|
Rotterdam Gasoil
|
Sep-25
|
$635.76
|
$633.93
|
0.29%
|
$1.83
|
$633.50
|
0.36%
|
$674.11
|
-5.69%
|
|
|
Singapore Jet Kero
|
Sep-25
|
$81.50
|
$82.33
|
-1.01%
|
-$0.83
|
$89.01
|
-8.43%
|
$92.46
|
-11.86%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Implied Volatilities
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
8/15/25
|
8/14/25
|
% Change
|
Change
|
7/18/25
|
% Change
|
8/15/24
|
% Change
|
|
|
Henry Hub Straddle
|
Oct-25
|
60.61%
|
62.41%
|
-2.88%
|
-1.80%
|
58.91%
|
2.89%
|
42.60%
|
42.28%
|
|
|
Algonquin Straddle
|
Oct-25
|
70.75%
|
74.93%
|
-5.58%
|
-4.18%
|
78.64%
|
-10.03%
|
50.70%
|
39.55%
|
|
|
Waha Straddle
|
Oct-25
|
147.90%
|
142.58%
|
3.73%
|
5.32%
|
146.83%
|
0.73%
|
77.98%
|
89.66%
|
|
|
Chicago Straddle
|
Oct-25
|
62.78%
|
65.20%
|
-3.71%
|
-2.42%
|
64.07%
|
-2.01%
|
46.53%
|
34.92%
|
|
|
PJM West Straddle
|
Oct-25
|
36.84%
|
35.45%
|
3.92%
|
1.39%
|
37.07%
|
-0.62%
|
37.40%
|
-1.50%
|
|
|
SP – 15 Straddle
|
Oct-25
|
176.30%
|
170.72%
|
3.27%
|
5.58%
|
181.09%
|
-2.65%
|
26.88%
|
555.88%
|
|
|
Mid. C Straddle
|
Oct-25
|
51.59%
|
53.92%
|
-4.32%
|
-2.33%
|
69.90%
|
-26.19%
|
68.50%
|
-24.69%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Euro Gas and Power/LNG
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
8/15/25
|
8/14/25
|
% Change
|
Change
|
7/18/25
|
% Change
|
8/15/24
|
% Change
|
|
|
Dutch TTF
|
Oct-25
|
EUR 31.29
|
EUR 32.74
|
-4.44%
|
-EUR 1.45
|
EUR 34.52
|
-9.38%
|
EUR 41.64
|
-24.87%
|
|
|
NBP
|
Oct-25
|
GBP 76.14
|
GBP 79.32
|
-4.01%
|
-GBP 3.18
|
GBP 84.96
|
-10.38%
|
GBP 105.12
|
-27.57%
|
|
|
German Base
|
Oct-25
|
EUR 79.68
|
EUR 82.27
|
-3.14%
|
-EUR 2.59
|
EUR 86.28
|
-7.65%
|
EUR 99.53
|
-19.94%
|
|
|
UK Base
|
Oct-25
|
GBP 72.52
|
GBP 71.47
|
1.47%
|
GBP 1.05
|
GBP 76.29
|
-4.95%
|
GBP 92.02
|
-21.19%
|
|
|
French Base
|
Oct-25
|
EUR 57.42
|
EUR 58.77
|
-2.31%
|
-EUR 1.36
|
EUR 58.36
|
-1.62%
|
EUR 87.00
|
-34.01%
|
|
|
Italian Base
|
Oct-25
|
EUR 103.00
|
EUR 107.19
|
-3.91%
|
-EUR 4.19
|
EUR 110.86
|
-7.09%
|
EUR 115.62
|
-10.91%
|
|
|
JKM LNG
|
Oct-25
|
$11.53
|
$11.74
|
-1.76%
|
-$0.21
|
$12.05
|
-4.31%
|
$14.34
|
-19.57%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Freight Forwards (WET & DRY)
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
8/15/25
|
8/14/25
|
% Change
|
Change
|
7/18/25
|
% Change
|
8/15/24
|
% Change
|
|
|
TD3C FFA Middle East to China (WET)
|
Oct-25
|
$31.29
|
$32.74
|
-4.44%
|
-$1.45
|
$34.52
|
-9.38%
|
$41.64
|
-24.87%
|
|
|
USGC-UK Continent Dirty (WET)
|
Oct-25
|
$76.14
|
$79.32
|
-4.01%
|
-$3.18
|
$84.96
|
-10.38%
|
$105.12
|
-27.57%
|
|
|
TD20 West Africa to UK Continent (WET)
|
Oct-25
|
$79.68
|
$82.27
|
-3.14%
|
-$2.59
|
$86.28
|
-7.65%
|
$99.53
|
-19.94%
|
|
|
LPG FFA Middle East Gulf to East (WET)
|
Oct-25
|
$72.52
|
$71.47
|
1.47%
|
$1.05
|
$76.29
|
-4.95%
|
$92.02
|
-21.19%
|
|
|
TC5 FFA Arabian Gulf to Japan (WET)
|
Oct-25
|
$57.42
|
$58.77
|
-2.31%
|
-$1.36
|
$58.36
|
-1.62%
|
$87.00
|
-34.01%
|
|
|
Supramax Timecharter (DRY)
|
Oct-25
|
$103.00
|
$107.19
|
-3.91%
|
-$4.19
|
$110.86
|
-7.09%
|
$115.62
|
-10.91%
|
|
|
Capesize Timecharter (DRY)
|
Oct-25
|
$11.53
|
$11.74
|
-1.76%
|
-$0.21
|
$12.05
|
-4.31%
|
$14.34
|
-19.57%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Cooling Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
08/16/2025
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
New England
|
67
|
30
|
34
|
496
|
154
|
-27
|
45.00%
|
-5.00%
|
|
|
Middle Atlantic
|
77
|
26
|
34
|
688
|
177
|
-29
|
35.00%
|
-4.00%
|
|
|
E N Central
|
81
|
33
|
58
|
705
|
143
|
108
|
25.00%
|
18.00%
|
|
|
W N Central
|
73
|
11
|
39
|
767
|
45
|
69
|
6.00%
|
10.00%
|
|
|
South Atlantic
|
102
|
11
|
5
|
1,518
|
200
|
-8
|
15.00%
|
-1.00%
|
|
|
E S Central
|
104
|
16
|
23
|
1,306
|
198
|
28
|
18.00%
|
2.00%
|
|
|
W S Central
|
131
|
8
|
-5
|
1,875
|
190
|
-36
|
11.00%
|
-2.00%
|
|
|
Mountain
|
84
|
14
|
9
|
945
|
65
|
-33
|
7.00%
|
-3.00%
|
|
|
Pacific
|
58
|
13
|
-3
|
441
|
-8
|
-144
|
-2.00%
|
-25.00%
|
|
|
United States
|
87
|
18
|
20
|
990
|
131
|
-11
|
15.00%
|
-1.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Heating Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
08/16/2025
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
New England
|
0
|
-4
|
-3
|
10
|
-10
|
1
|
NA
|
NA
|
|
|
Middle Atlantic
|
0
|
-3
|
-2
|
4
|
-9
|
-1
|
NA
|
NA
|
|
|
E N Central
|
0
|
-5
|
-9
|
8
|
-11
|
-14
|
NA
|
NA
|
|
|
W N Central
|
1
|
-3
|
-12
|
11
|
-12
|
-15
|
NA
|
NA
|
|
|
South Atlantic
|
0
|
0
|
0
|
1
|
1
|
1
|
NA
|
NA
|
|
|
E S Central
|
0
|
0
|
0
|
0
|
0
|
0
|
NA
|
NA
|
|
|
W S Central
|
0
|
0
|
0
|
0
|
0
|
0
|
NA
|
NA
|
|
|
Mountain
|
0
|
-4
|
-2
|
4
|
-22
|
-5
|
NA
|
NA
|
|
|
Pacific
|
0
|
-4
|
-1
|
8
|
-24
|
2
|
NA
|
NA
|
|
|
United States
|
0
|
-3
|
-3
|
5
|
-9
|
-3
|
NA
|
NA
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Gas * Power * NGL * Crude * Products * Vol * Freight * Spreads – Charts
|
Weather Forecast & Seasonal Outlook
|

|

|
|

|

|
|

|

|
|

|

|
|

|

|
|

|

|
|
|
|