|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Prices as of 7:59 AM CST
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current Price
|
Previous Settle
|
% Change
|
Change
|
Volume
|
|
|
Natural Gas
|
$2.815
|
$2.808
|
0.25%
|
$0.007
|
30,037
|
|
|
WTI
|
$63.17
|
$63.17
|
0.00%
|
$0.00
|
67,717
|
|
|
Brent
|
$66.17
|
$66.12
|
0.08%
|
$0.05
|
13,705
|
|
|
ULSD
|
$2.241
|
$2.244
|
-0.16%
|
-$0.004
|
4,058
|
|
|
RBOB
|
$2.077
|
$2.074
|
0.11%
|
$0.002
|
5,721
|
|
|
|
|
|
|
|
|
|
|
Spreads
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current
|
Previous
|
% Change
|
Change
|
Contract
|
|
|
WTI-Brent
|
$3.75
|
$3.64
|
3.02%
|
$0.11
|
Oct-25
|
|
|
3:2:1 Crack
|
$22.64
|
$22.54
|
0.47%
|
$0.10
|
Sep-25
|
|
|
PJM West Spark
|
$43.23
|
$43.82
|
-1.35%
|
-$0.59
|
Sep-25
|
|
|
|
|
|
|
|
|
|
|
Baker Hughes Rig Count
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date
|
Count
|
Change
|
1 Year Chg.
|
1 Year Date
|
|
|
U.S.
|
08/08/25
|
539
|
-1
|
-49
|
08/09/24
|
|
|
Canada
|
08/08/25
|
180
|
3
|
-37
|
08/09/24
|
|
|
International
|
July-2025
|
914
|
1
|
-20
|
July-2024
|
|
|
|
|
|
|
|
|
|
|
CFTC Net Positions
|
|
|
|
|
|
|
|
|
|
|
|
|
As of 8/5/2025
|
Open Interest
|
Total Net Long
|
Total Net Short
|
Diff
|
|
|
PJM West On Peak
|
93,148
|
92,890
|
92,634
|
256
|
|
|
PJM West Off Peak
|
86,233
|
86,087
|
85,612
|
475
|
|
|
Natural Gas Henry Hub
|
345,329
|
331,244
|
333,465
|
-2,221
|
|
|
WTI – Light Sweet Crude Futures
|
329,953
|
273,894
|
259,807
|
14,087
|
|
|
Brent Crude Last Day
|
199,499
|
192,306
|
193,859
|
-1,553
|
|
|
NYM Ethanol
|
33,006
|
32,387
|
32,593
|
-206
|
|
|
Mt Belvieu LDH Propane Swap
|
142,114
|
141,265
|
141,773
|
-508
|
|
|
RBOB
|
335,343
|
314,111
|
319,907
|
-5,796
|
|
|
HSC Basis
|
722,586
|
713,649
|
719,721
|
-6,072
|
|
|
|
|
|
|
|
|
|
|
EIA Short Term Energy Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2023
|
2024
|
2025 Projected
|
2026 Projected
|
|
|
Brent
|
$82.00
|
$81.00
|
$66.00
|
$59.00
|
|
|
Gasoline
|
$3.50
|
$3.30
|
$3.10
|
$3.10
|
|
|
Crude Oil Production
|
$12.90
|
$13.20
|
$13.40
|
$13.50
|
|
|
Natural Gas Spot
|
$2.50
|
$2.20
|
$4.10
|
$4.80
|
|
|
LNG Exports
|
12.00
|
12.00
|
15.00
|
16.00
|
|
|
|
|
|
|
|
|
|
|
Electrical Generation %
|
2023
|
2024
|
2025 Projected
|
2026 Projected
|
|
|
Natural gas
|
42.00%
|
42.00%
|
40.00%
|
40.00%
|
|
|
Coal
|
17.00%
|
16.00%
|
16.00%
|
15.00%
|
|
|
Renewables
|
22.00%
|
23.00%
|
25.00%
|
27.00%
|
|
|
Nuclear
|
19.00%
|
19.00%
|
19.00%
|
19.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Short Term Energy Outlook
|

|

|
|

|

|
|

|

|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
EIA Lower 48 Natural Gas Storage
|
|
|
|
|
|
|
|
|
|
|
|
08/07/20
|
|
|
|
|
8/1/25
|
7/25/25
|
Net Change
|
% Change
|
8/2/24
|
% Change
|
5 Year Avg.
|
% Change
|
|
|
East
|
656
|
651
|
5
|
0.77%
|
719
|
-8.76%
|
670
|
-2.09%
|
|
|
Midwest
|
775
|
765
|
10
|
1.31%
|
854
|
-9.25%
|
781
|
-0.82%
|
|
|
Mountain
|
249
|
243
|
6
|
2.47%
|
257
|
-3.11%
|
198
|
25.50%
|
|
|
Pacific
|
305
|
302
|
3
|
0.99%
|
289
|
5.54%
|
266
|
14.75%
|
|
|
South
|
1,145
|
1,162
|
-17
|
-1.46%
|
1,152
|
-0.61%
|
1,066
|
7.37%
|
|
|
Salt
|
296
|
316
|
-20
|
-6.33%
|
300
|
-1.33%
|
272
|
8.74%
|
|
|
Non_Salt
|
849
|
846
|
3
|
0.35%
|
851
|
-0.24%
|
794
|
6.90%
|
|
|
Total
|
3,130
|
3,123
|
7
|
0.22%
|
3,270
|
-4.28%
|
2,982
|
4.97%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Power Generation Additions/Retirements
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Front Month Prices
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Electricity
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
8/12/25
|
8/11/25
|
% Change
|
Change
|
7/15/25
|
% Change
|
8/12/24
|
% Change
|
|
|
PJM West On Peak
|
Sep-25
|
$49.28
|
$49.83
|
-1.11%
|
-$0.55
|
$59.92
|
-17.76%
|
$53.28
|
-7.52%
|
|
|
ERCOT North On Peak
|
Sep-25
|
$38.63
|
$44.52
|
-13.23%
|
-$5.89
|
$64.14
|
-39.78%
|
$64.64
|
-40.25%
|
|
|
CAISO SP 15 On Peak
|
Sep-25
|
$36.00
|
$36.37
|
-1.01%
|
-$0.37
|
$46.43
|
-22.46%
|
$58.32
|
-38.28%
|
|
|
MISO Indiana On Peak
|
Sep-25
|
$47.12
|
$46.63
|
1.06%
|
$0.49
|
$56.00
|
-15.86%
|
$53.48
|
-11.89%
|
|
|
NEISO Mass On Peak
|
Sep-25
|
$49.29
|
$51.33
|
-3.98%
|
-$2.04
|
$55.74
|
-11.58%
|
$46.39
|
6.25%
|
|
|
WECC Mid C On Peak
|
Sep-25
|
$51.50
|
$51.83
|
-0.64%
|
-$0.33
|
$65.00
|
-20.77%
|
$90.00
|
-42.77%
|
|
|
NYISO Zone G On Peak
|
Sep-25
|
$51.21
|
$51.85
|
-1.23%
|
-$0.64
|
$55.81
|
-8.24%
|
$49.08
|
4.34%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas & Basis
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
8/12/25
|
8/11/25
|
% Change
|
Change
|
7/15/25
|
% Change
|
8/12/24
|
% Change
|
|
|
NYMEX Henry Hub
|
Sep-25
|
$2.808
|
$2.954
|
-4.94%
|
-$0.15
|
$3.56
|
-21.08%
|
$3.31
|
-15.24%
|
|
|
Houston Ship Channel
|
Sep-25
|
-$0.374
|
-$0.382
|
-2.07%
|
$0.01
|
-$0.41
|
-8.11%
|
-$0.42
|
-11.94%
|
|
|
Chicago
|
Sep-25
|
-$0.285
|
-$0.312
|
9.63%
|
$0.03
|
-$0.36
|
-21.13%
|
-$0.46
|
-38.37%
|
|
|
Waha
|
Sep-25
|
-$2.075
|
-$2.175
|
-4.58%
|
$0.10
|
-$2.13
|
-2.39%
|
-$1.08
|
91.92%
|
|
|
Algonquin
|
Sep-25
|
-$0.205
|
-$0.196
|
-4.49%
|
-$0.01
|
-$0.47
|
-56.34%
|
-$0.93
|
-77.98%
|
|
|
Aeco
|
Sep-25
|
-$2.327
|
-$2.474
|
-5.95%
|
$0.15
|
-$2.76
|
-15.65%
|
-$1.50
|
55.55%
|
|
|
Socal
|
Sep-25
|
-$0.453
|
-$0.519
|
-12.77%
|
$0.07
|
-$0.11
|
322.29%
|
$0.72
|
-163.24%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas Liquids
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
8/12/25
|
8/11/25
|
% Change
|
Change
|
7/15/25
|
% Change
|
8/12/24
|
% Change
|
|
|
Mt. Belvieu Propane LST
|
Sep-25
|
$0.675
|
$0.678
|
-0.39%
|
$0.00
|
$0.73
|
-7.21%
|
$0.73
|
-6.98%
|
|
|
Mt. Belvieu Propane non LST
|
Sep-25
|
$0.667
|
$0.670
|
-0.39%
|
$0.00
|
$0.72
|
-7.28%
|
$0.72
|
-7.89%
|
|
|
Mt. Belview Ethane
|
Sep-25
|
$0.202
|
$0.211
|
-4.30%
|
-$0.01
|
$0.25
|
-19.56%
|
$0.24
|
-17.37%
|
|
|
Mt. Belview Nat. Gasoline
|
Sep-25
|
$1.275
|
$1.283
|
-0.58%
|
-$0.01
|
$1.32
|
-3.70%
|
$1.43
|
-11.02%
|
|
|
Mt. Belvieu Butane LST
|
Sep-25
|
$0.780
|
$0.781
|
-0.14%
|
$0.00
|
$0.84
|
-7.44%
|
$0.83
|
-5.97%
|
|
|
Far East Propane
|
Sep-25
|
$5.311
|
$5.333
|
-0.42%
|
-$0.02
|
$5.46
|
-2.73%
|
$5.56
|
-4.42%
|
|
|
Saudi Propane
|
Sep-25
|
$5.200
|
$5.205
|
-0.11%
|
-$0.01
|
$5.56
|
-6.54%
|
$5.09
|
2.25%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Crude Oil
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
8/12/25
|
8/11/25
|
% Change
|
Change
|
7/15/25
|
% Change
|
8/12/24
|
% Change
|
|
|
WTI
|
Oct-25
|
$62.48
|
$63.09
|
-0.98%
|
-$0.61
|
$64.37
|
-2.94%
|
$72.37
|
-13.67%
|
|
|
Brent
|
Oct-25
|
$66.12
|
$66.63
|
-0.77%
|
-$0.51
|
$67.78
|
-2.45%
|
$77.08
|
-14.22%
|
|
|
WCS
|
Oct-25
|
-$12.88
|
-$12.92
|
-0.35%
|
$0.05
|
-$12.34
|
4.39%
|
-$16.17
|
-20.35%
|
|
|
LLS
|
Oct-25
|
$63.86
|
$64.42
|
-0.87%
|
-$0.56
|
$65.59
|
-2.63%
|
$74.92
|
-14.76%
|
|
|
Mars
|
Oct-25
|
$61.73
|
$62.66
|
-1.50%
|
-$0.93
|
$63.81
|
-3.26%
|
$71.43
|
-13.58%
|
|
|
Sour
|
Oct-25
|
$62.83
|
$63.29
|
-0.73%
|
-$0.46
|
$64.57
|
-2.70%
|
$71.78
|
-12.47%
|
|
|
ESPO
|
Oct-25
|
$64.12
|
$64.63
|
-0.80%
|
-$0.51
|
$65.78
|
-2.52%
|
$75.08
|
-14.60%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Refined Products
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
8/12/25
|
8/11/25
|
% Change
|
Change
|
7/15/25
|
% Change
|
8/12/24
|
% Change
|
|
|
NY Heating Oil
|
Sep-25
|
$2.24
|
$2.29
|
-2.27%
|
-$0.05
|
$2.38
|
-5.80%
|
$2.41
|
-7.09%
|
|
|
NY Gasoline
|
Sep-25
|
$2.08
|
$2.09
|
-0.48%
|
-$0.01
|
$2.12
|
-1.89%
|
$2.22
|
-6.47%
|
|
|
GC Gasoline
|
Sep-25
|
$1.94
|
$1.95
|
-0.51%
|
-$0.01
|
$1.98
|
-2.02%
|
$2.12
|
-8.66%
|
|
|
GC Jet
|
Sep-25
|
$2.02
|
$2.09
|
-3.63%
|
-$0.08
|
$2.17
|
-7.14%
|
$2.28
|
-11.43%
|
|
|
Chicago Ethanol
|
Sep-25
|
$1.72
|
$1.77
|
-2.93%
|
-$0.05
|
$1.76
|
-2.05%
|
$1.61
|
7.29%
|
|
|
Rotterdam Gasoil
|
Sep-25
|
$635.58
|
$638.13
|
-0.40%
|
-$2.55
|
$634.32
|
0.20%
|
$671.04
|
-5.28%
|
|
|
Singapore Jet Kero
|
Sep-25
|
$82.79
|
$83.53
|
-0.90%
|
-$0.75
|
$85.84
|
-3.56%
|
$92.86
|
-10.85%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Implied Volatilities
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
8/12/25
|
8/11/25
|
% Change
|
Change
|
7/15/25
|
% Change
|
8/12/24
|
% Change
|
|
|
Henry Hub Straddle
|
Sep-25
|
59.73%
|
57.73%
|
3.46%
|
2.00%
|
56.14%
|
6.39%
|
40.31%
|
48.18%
|
|
|
Algonquin Straddle
|
Sep-25
|
65.48%
|
62.76%
|
4.33%
|
2.72%
|
72.13%
|
-9.22%
|
49.11%
|
33.33%
|
|
|
Waha Straddle
|
Sep-25
|
141.14%
|
143.56%
|
-1.69%
|
-2.42%
|
190.51%
|
-25.91%
|
67.12%
|
110.28%
|
|
|
Chicago Straddle
|
Sep-25
|
61.09%
|
60.72%
|
0.61%
|
0.37%
|
63.47%
|
-3.75%
|
42.90%
|
42.40%
|
|
|
PJM West Straddle
|
Sep-25
|
40.01%
|
40.56%
|
-1.36%
|
-0.55%
|
46.59%
|
-14.12%
|
39.82%
|
0.48%
|
|
|
SP – 15 Straddle
|
Sep-25
|
184.36%
|
182.69%
|
0.91%
|
1.67%
|
187.34%
|
-1.59%
|
93.92%
|
96.29%
|
|
|
Mid. C Straddle
|
Sep-25
|
72.03%
|
89.54%
|
-19.56%
|
-17.51%
|
90.44%
|
-20.36%
|
59.24%
|
21.59%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Euro Gas and Power/LNG
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
8/12/25
|
8/11/25
|
% Change
|
Change
|
7/15/25
|
% Change
|
8/12/24
|
% Change
|
|
|
Dutch TTF
|
Sep-25
|
EUR 32.43
|
EUR 33.13
|
-2.11%
|
-EUR 0.70
|
EUR 34.81
|
-6.82%
|
EUR 40.65
|
-20.21%
|
|
|
NBP
|
Sep-25
|
GBP 79.74
|
GBP 81.36
|
-1.99%
|
-GBP 1.62
|
GBP 85.50
|
-6.73%
|
GBP 106.16
|
-24.89%
|
|
|
German Base
|
Sep-25
|
EUR 83.22
|
EUR 85.18
|
-2.29%
|
-EUR 1.95
|
EUR 88.57
|
-6.04%
|
EUR 104.55
|
-20.40%
|
|
|
UK Base
|
Sep-25
|
GBP 75.19
|
GBP 76.19
|
-1.31%
|
-GBP 1.00
|
GBP 79.07
|
-4.91%
|
GBP 85.67
|
-12.23%
|
|
|
French Base
|
Sep-25
|
EUR 57.18
|
EUR 57.69
|
-0.89%
|
-EUR 0.51
|
EUR 56.81
|
0.66%
|
EUR 80.25
|
-28.74%
|
|
|
Italian Base
|
Sep-25
|
EUR 108.17
|
EUR 112.29
|
-3.66%
|
-EUR 4.11
|
EUR 117.92
|
-8.26%
|
EUR 127.52
|
-15.17%
|
|
|
JKM LNG
|
Sep-25
|
$11.85
|
$11.98
|
-1.09%
|
-$0.13
|
$12.32
|
-3.76%
|
$14.20
|
-16.52%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Freight Forwards (WET & DRY)
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
8/12/25
|
8/11/25
|
% Change
|
Change
|
7/15/25
|
% Change
|
8/12/24
|
% Change
|
|
|
TD3C FFA Middle East to China (WET)
|
Sep-25
|
$32.43
|
$33.13
|
-2.11%
|
-$0.70
|
$34.81
|
-6.82%
|
$40.65
|
-20.21%
|
|
|
USGC-UK Continent Dirty (WET)
|
Sep-25
|
$79.74
|
$81.36
|
-1.99%
|
-$1.62
|
$85.50
|
-6.73%
|
$106.16
|
-24.89%
|
|
|
TD20 West Africa to UK Continent (WET)
|
Sep-25
|
$83.22
|
$85.18
|
-2.29%
|
-$1.95
|
$88.57
|
-6.04%
|
$104.55
|
-20.40%
|
|
|
LPG FFA Middle East Gulf to East (WET)
|
Sep-25
|
$75.19
|
$76.19
|
-1.31%
|
-$1.00
|
$79.07
|
-4.91%
|
$85.67
|
-12.23%
|
|
|
TC5 FFA Arabian Gulf to Japan (WET)
|
Sep-25
|
$57.18
|
$57.69
|
-0.89%
|
-$0.51
|
$56.81
|
0.66%
|
$80.25
|
-28.74%
|
|
|
Supramax Timecharter (DRY)
|
Sep-25
|
$108.17
|
$112.29
|
-3.66%
|
-$4.11
|
$117.92
|
-8.26%
|
$127.52
|
-15.17%
|
|
|
Capesize Timecharter (DRY)
|
Sep-25
|
$11.85
|
$11.98
|
-1.09%
|
-$0.13
|
$12.32
|
-3.76%
|
$14.20
|
-16.52%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Cooling Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
08/09/2025
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
New England
|
28
|
-15
|
-26
|
428
|
123
|
-61
|
40.00%
|
-12.00%
|
|
|
Middle Atlantic
|
43
|
-14
|
-28
|
611
|
150
|
-63
|
33.00%
|
-9.00%
|
|
|
E N Central
|
58
|
4
|
-7
|
624
|
111
|
50
|
22.00%
|
9.00%
|
|
|
W N Central
|
66
|
-1
|
0
|
694
|
34
|
31
|
5.00%
|
5.00%
|
|
|
South Atlantic
|
70
|
-25
|
-37
|
1,415
|
189
|
-13
|
15.00%
|
-1.00%
|
|
|
E S Central
|
80
|
-13
|
-27
|
1,202
|
182
|
6
|
18.00%
|
1.00%
|
|
|
W S Central
|
126
|
2
|
-14
|
1,744
|
181
|
-31
|
12.00%
|
-2.00%
|
|
|
Mountain
|
89
|
16
|
-8
|
861
|
51
|
-42
|
6.00%
|
-5.00%
|
|
|
Pacific
|
53
|
6
|
-25
|
383
|
-21
|
-141
|
-5.00%
|
-27.00%
|
|
|
United States
|
67
|
-5
|
-21
|
903
|
113
|
-32
|
14.00%
|
-3.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Heating Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
08/09/2025
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
New England
|
2
|
-2
|
0
|
9
|
-6
|
4
|
NA
|
NA
|
|
|
Middle Atlantic
|
2
|
-1
|
2
|
4
|
-6
|
2
|
NA
|
NA
|
|
|
E N Central
|
2
|
-2
|
1
|
8
|
-6
|
-6
|
NA
|
NA
|
|
|
W N Central
|
2
|
-1
|
-3
|
10
|
-9
|
-7
|
NA
|
NA
|
|
|
South Atlantic
|
1
|
1
|
1
|
1
|
1
|
1
|
NA
|
NA
|
|
|
E S Central
|
0
|
0
|
0
|
0
|
0
|
0
|
NA
|
NA
|
|
|
W S Central
|
0
|
0
|
0
|
0
|
0
|
0
|
NA
|
NA
|
|
|
Mountain
|
1
|
-1
|
0
|
3
|
-19
|
-5
|
NA
|
NA
|
|
|
Pacific
|
3
|
0
|
2
|
8
|
-20
|
3
|
NA
|
NA
|
|
|
United States
|
1
|
-1
|
1
|
4
|
-8
|
-1
|
NA
|
NA
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Gas * Power * NGL * Crude * Products * Vol * Freight * Spreads – Charts
|
Weather Forecast & Seasonal Outlook
|

|

|
|

|

|
|

|

|
|

|

|
|

|

|
|

|

|
|
|
|