|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Prices as of 7:51 AM CST
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current Price
|
Previous Settle
|
% Change
|
Change
|
Volume
|
|
|
Natural Gas
|
$3.047
|
$3.067
|
-0.65%
|
-$0.020
|
22,469
|
|
|
WTI
|
$64.19
|
$63.88
|
0.49%
|
$0.31
|
73,116
|
|
|
Brent
|
$66.80
|
$66.43
|
0.56%
|
$0.37
|
17,859
|
|
|
ULSD
|
$2.291
|
$2.267
|
1.06%
|
$0.024
|
6,703
|
|
|
RBOB
|
$2.085
|
$2.078
|
0.37%
|
$0.008
|
5,473
|
|
|
|
|
|
|
|
|
|
|
Spreads
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current
|
Previous
|
% Change
|
Change
|
Contract
|
|
|
WTI-Brent
|
$3.47
|
$3.39
|
2.36%
|
$0.08
|
Oct-25
|
|
|
3:2:1 Crack
|
$22.64
|
$22.33
|
1.39%
|
$0.31
|
Sep-25
|
|
|
PJM West Spark
|
$49.52
|
$47.30
|
4.69%
|
$2.22
|
Sep-25
|
|
|
|
|
|
|
|
|
|
|
Baker Hughes Rig Count
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date
|
Count
|
Change
|
1 Year Chg.
|
1 Year Date
|
|
|
U.S.
|
08/01/25
|
540
|
-2
|
-46
|
08/02/24
|
|
|
Canada
|
08/01/25
|
177
|
-5
|
-42
|
08/02/24
|
|
|
International
|
July-2025
|
914
|
1
|
-20
|
July-2024
|
|
|
|
|
|
|
|
|
|
|
CFTC Net Positions
|
|
|
|
|
|
|
|
|
|
|
|
|
As of 7/29/2025
|
Open Interest
|
Total Net Long
|
Total Net Short
|
Diff
|
|
|
PJM West On Peak
|
102,650
|
102,336
|
102,107
|
229
|
|
|
PJM West Off Peak
|
91,362
|
91,205
|
90,658
|
547
|
|
|
Natural Gas Henry Hub
|
359,390
|
344,723
|
347,042
|
-2,319
|
|
|
WTI – Light Sweet Crude Futures
|
182,334
|
159,491
|
151,463
|
8,028
|
|
|
Brent Crude Last Day
|
216,532
|
208,388
|
208,649
|
-261
|
|
|
NYM Ethanol
|
34,953
|
34,213
|
34,469
|
-256
|
|
|
Mt Belvieu LDH Propane Swap
|
153,975
|
153,026
|
153,617
|
-591
|
|
|
RBOB
|
347,340
|
324,941
|
330,584
|
-5,643
|
|
|
HSC Basis
|
782,935
|
773,848
|
779,781
|
-5,933
|
|
|
|
|
|
|
|
|
|
|
EIA Short Term Energy Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2023
|
2024
|
2025 Projected
|
2026 Projected
|
|
|
Brent
|
$82.00
|
$81.00
|
$66.00
|
$59.00
|
|
|
Gasoline
|
$3.50
|
$3.30
|
$3.10
|
$3.10
|
|
|
Crude Oil Production
|
$12.90
|
$13.20
|
$13.40
|
$13.50
|
|
|
Natural Gas Spot
|
$2.50
|
$2.20
|
$4.10
|
$4.80
|
|
|
LNG Exports
|
12.00
|
12.00
|
15.00
|
16.00
|
|
|
|
|
|
|
|
|
|
|
Electrical Generation %
|
2023
|
2024
|
2025 Projected
|
2026 Projected
|
|
|
Natural gas
|
42.00%
|
42.00%
|
40.00%
|
40.00%
|
|
|
Coal
|
17.00%
|
16.00%
|
16.00%
|
15.00%
|
|
|
Renewables
|
22.00%
|
23.00%
|
25.00%
|
27.00%
|
|
|
Nuclear
|
19.00%
|
19.00%
|
19.00%
|
19.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Short Term Energy Outlook
|

|

|
|

|

|
|

|

|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
EIA Lower 48 Natural Gas Storage
|
|
|
|
|
|
|
|
|
|
|
|
08/07/20
|
|
|
|
|
8/1/25
|
7/25/25
|
Net Change
|
% Change
|
8/2/24
|
% Change
|
5 Year Avg.
|
% Change
|
|
|
East
|
656
|
651
|
5
|
0.77%
|
719
|
-8.76%
|
670
|
-2.09%
|
|
|
Midwest
|
775
|
765
|
10
|
1.31%
|
854
|
-9.25%
|
781
|
-0.82%
|
|
|
Mountain
|
249
|
243
|
6
|
2.47%
|
257
|
-3.11%
|
198
|
25.50%
|
|
|
Pacific
|
305
|
302
|
3
|
0.99%
|
289
|
5.54%
|
266
|
14.75%
|
|
|
South
|
1,145
|
1,162
|
-17
|
-1.46%
|
1,152
|
-0.61%
|
1,066
|
7.37%
|
|
|
Salt
|
296
|
316
|
-20
|
-6.33%
|
300
|
-1.33%
|
272
|
8.74%
|
|
|
Non_Salt
|
849
|
846
|
3
|
0.35%
|
851
|
-0.24%
|
794
|
6.90%
|
|
|
Total
|
3,130
|
3,123
|
7
|
0.22%
|
3,270
|
-4.28%
|
2,982
|
4.97%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Power Generation Additions/Retirements
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Front Month Prices
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Electricity
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
8/7/25
|
8/6/25
|
% Change
|
Change
|
7/10/25
|
% Change
|
8/7/24
|
% Change
|
|
|
PJM West On Peak
|
Sep-25
|
$56.05
|
$53.87
|
4.06%
|
$2.19
|
$55.76
|
0.53%
|
$53.33
|
5.11%
|
|
|
ERCOT North On Peak
|
Sep-25
|
$46.64
|
$48.95
|
-4.73%
|
-$2.32
|
$59.15
|
-21.16%
|
$64.26
|
-27.42%
|
|
|
CAISO SP 15 On Peak
|
Sep-25
|
$36.75
|
$38.86
|
-5.42%
|
-$2.11
|
$51.59
|
-28.77%
|
$64.82
|
-43.30%
|
|
|
MISO Indiana On Peak
|
Sep-25
|
$52.06
|
$49.86
|
4.42%
|
$2.20
|
$52.09
|
-0.05%
|
$53.33
|
-2.38%
|
|
|
NEISO Mass On Peak
|
Sep-25
|
$51.87
|
$50.42
|
2.89%
|
$1.46
|
$49.78
|
4.20%
|
$45.36
|
14.37%
|
|
|
WECC Mid C On Peak
|
Sep-25
|
$53.78
|
$57.09
|
-5.79%
|
-$3.30
|
$81.28
|
-33.83%
|
$102.87
|
-47.72%
|
|
|
NYISO Zone G On Peak
|
Sep-25
|
$53.48
|
$51.99
|
2.87%
|
$1.49
|
$50.97
|
4.93%
|
$47.64
|
12.26%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas & Basis
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
8/7/25
|
8/6/25
|
% Change
|
Change
|
7/10/25
|
% Change
|
8/7/24
|
% Change
|
|
|
NYMEX Henry Hub
|
Sep-25
|
$3.067
|
$3.077
|
-0.32%
|
-$0.01
|
$3.37
|
-8.88%
|
$3.20
|
-4.04%
|
|
|
Houston Ship Channel
|
Sep-25
|
-$0.394
|
-$0.392
|
0.64%
|
$0.00
|
-$0.35
|
13.01%
|
-$0.43
|
-8.60%
|
|
|
Chicago
|
Sep-25
|
-$0.360
|
-$0.343
|
-4.75%
|
-$0.02
|
-$0.32
|
12.30%
|
-$0.44
|
-18.39%
|
|
|
Waha
|
Sep-25
|
-$2.266
|
-$2.245
|
-0.93%
|
-$0.02
|
-$1.68
|
34.91%
|
-$1.08
|
108.95%
|
|
|
Algonquin
|
Sep-25
|
-$0.256
|
-$0.273
|
6.12%
|
$0.02
|
-$0.50
|
-48.98%
|
-$0.94
|
-72.63%
|
|
|
Aeco
|
Sep-25
|
-$2.553
|
-$2.489
|
2.60%
|
-$0.06
|
-$2.37
|
7.94%
|
-$1.44
|
77.18%
|
|
|
Socal
|
Sep-25
|
-$0.484
|
-$0.441
|
9.63%
|
-$0.04
|
-$0.02
|
3082.89%
|
$0.80
|
-160.60%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas Liquids
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
8/7/25
|
8/6/25
|
% Change
|
Change
|
7/10/25
|
% Change
|
8/7/24
|
% Change
|
|
|
Mt. Belvieu Propane LST
|
Sep-25
|
$0.667
|
$0.679
|
-1.67%
|
-$0.01
|
$0.74
|
-10.44%
|
$0.72
|
-6.92%
|
|
|
Mt. Belvieu Propane non LST
|
Sep-25
|
$0.670
|
$0.679
|
-1.29%
|
-$0.01
|
$0.74
|
-9.17%
|
$0.72
|
-7.14%
|
|
|
Mt. Belview Ethane
|
Sep-25
|
$0.215
|
$0.214
|
0.79%
|
$0.00
|
$0.24
|
-10.28%
|
$0.25
|
-12.75%
|
|
|
Mt. Belview Nat. Gasoline
|
Sep-25
|
$1.295
|
$1.305
|
-0.77%
|
-$0.01
|
$1.31
|
-1.44%
|
$1.41
|
-8.16%
|
|
|
Mt. Belvieu Butane LST
|
Sep-25
|
$0.779
|
$0.801
|
-2.80%
|
-$0.02
|
$0.85
|
-8.70%
|
$0.83
|
-6.61%
|
|
|
Far East Propane
|
Sep-25
|
$5.251
|
$5.315
|
-1.21%
|
-$0.06
|
$5.48
|
-4.27%
|
$5.38
|
-2.46%
|
|
|
Saudi Propane
|
Sep-25
|
$5.191
|
$5.251
|
-1.14%
|
-$0.06
|
$5.61
|
-7.47%
|
$5.04
|
2.99%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Crude Oil
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
8/7/25
|
8/6/25
|
% Change
|
Change
|
7/10/25
|
% Change
|
8/7/24
|
% Change
|
|
|
WTI
|
Sep-25
|
$63.88
|
$64.35
|
-0.74%
|
-$0.47
|
$65.38
|
-2.29%
|
$69.65
|
-8.28%
|
|
|
Brent
|
Sep-25
|
$66.66
|
$67.17
|
-0.75%
|
-$0.50
|
$68.64
|
-2.88%
|
$74.38
|
-10.38%
|
|
|
WCS
|
Sep-25
|
-$11.71
|
-$11.61
|
0.88%
|
-$0.10
|
-$11.03
|
6.17%
|
-$13.21
|
-11.35%
|
|
|
LLS
|
Sep-25
|
$64.39
|
$64.93
|
-0.85%
|
-$0.55
|
$66.42
|
-3.05%
|
$72.28
|
-10.91%
|
|
|
Mars
|
Sep-25
|
$62.31
|
$62.67
|
-0.59%
|
-$0.37
|
$64.87
|
-3.95%
|
$69.13
|
-9.87%
|
|
|
Sour
|
Sep-25
|
$65.36
|
$65.00
|
0.55%
|
$0.36
|
$67.03
|
-2.48%
|
$69.80
|
-6.35%
|
|
|
ESPO
|
Sep-25
|
$64.66
|
$65.17
|
-0.78%
|
-$0.50
|
$66.64
|
-2.97%
|
$72.38
|
-10.66%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Refined Products
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
8/7/25
|
8/6/25
|
% Change
|
Change
|
7/10/25
|
% Change
|
8/7/24
|
% Change
|
|
|
NY Heating Oil
|
Sep-25
|
$2.26
|
$2.29
|
-1.01%
|
-$0.02
|
$2.35
|
-3.79%
|
$2.32
|
-2.54%
|
|
|
NY Gasoline
|
Sep-25
|
$2.08
|
$1.96
|
6.07%
|
$0.12
|
$2.11
|
-1.52%
|
$2.16
|
-3.61%
|
|
|
GC Gasoline
|
Sep-25
|
$1.94
|
$1.82
|
6.53%
|
$0.12
|
$1.97
|
-1.62%
|
$2.06
|
-5.73%
|
|
|
GC Jet
|
Sep-25
|
$2.03
|
$2.05
|
-0.93%
|
-$0.02
|
$2.12
|
-4.01%
|
$2.23
|
-8.99%
|
|
|
Chicago Ethanol
|
Sep-25
|
$1.78
|
$1.76
|
0.68%
|
$0.01
|
$1.72
|
3.13%
|
$1.58
|
12.40%
|
|
|
Rotterdam Gasoil
|
Sep-25
|
$636.11
|
$640.71
|
-0.72%
|
-$4.60
|
$639.96
|
-0.60%
|
$674.20
|
-5.65%
|
|
|
Singapore Jet Kero
|
Sep-25
|
$83.43
|
$84.40
|
-1.16%
|
-$0.98
|
$88.37
|
-5.60%
|
$90.15
|
-7.46%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Implied Volatilities
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
8/7/25
|
8/6/25
|
% Change
|
Change
|
7/10/25
|
% Change
|
8/7/24
|
% Change
|
|
|
Henry Hub Straddle
|
Sep-25
|
58.38%
|
56.08%
|
4.10%
|
2.30%
|
56.42%
|
3.47%
|
40.15%
|
45.40%
|
|
|
Algonquin Straddle
|
Sep-25
|
65.87%
|
65.67%
|
0.30%
|
0.20%
|
69.79%
|
-5.62%
|
48.34%
|
36.26%
|
|
|
Waha Straddle
|
Sep-25
|
138.72%
|
140.55%
|
-1.30%
|
-1.83%
|
164.24%
|
-15.54%
|
63.30%
|
119.15%
|
|
|
Chicago Straddle
|
Sep-25
|
61.76%
|
60.24%
|
2.52%
|
1.52%
|
67.85%
|
-8.98%
|
43.48%
|
42.04%
|
|
|
PJM West Straddle
|
Sep-25
|
44.35%
|
41.63%
|
6.53%
|
2.72%
|
46.77%
|
-5.17%
|
40.24%
|
10.21%
|
|
|
SP – 15 Straddle
|
Sep-25
|
166.27%
|
159.26%
|
4.40%
|
7.01%
|
161.36%
|
3.04%
|
81.67%
|
103.59%
|
|
|
Mid. C Straddle
|
Sep-25
|
88.97%
|
125.56%
|
-29.14%
|
-36.59%
|
104.64%
|
-14.98%
|
59.05%
|
50.67%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Euro Gas and Power/LNG
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
8/7/25
|
8/6/25
|
% Change
|
Change
|
7/10/25
|
% Change
|
8/7/24
|
% Change
|
|
|
Dutch TTF
|
Sep-25
|
EUR 33.00
|
EUR 33.12
|
-0.36%
|
-EUR 0.12
|
EUR 35.49
|
-7.02%
|
EUR 39.84
|
-17.16%
|
|
|
NBP
|
Sep-25
|
GBP 81.12
|
GBP 81.90
|
-0.96%
|
-GBP 0.78
|
GBP 86.70
|
-6.44%
|
GBP 100.29
|
-19.12%
|
|
|
German Base
|
Sep-25
|
EUR 85.47
|
EUR 85.68
|
-0.24%
|
-EUR 0.21
|
EUR 89.52
|
-4.52%
|
EUR 99.73
|
-14.30%
|
|
|
UK Base
|
Sep-25
|
GBP 77.15
|
GBP 78.37
|
-1.55%
|
-GBP 1.21
|
GBP 79.35
|
-2.77%
|
GBP 80.93
|
-4.67%
|
|
|
French Base
|
Sep-25
|
EUR 57.69
|
EUR 59.36
|
-2.81%
|
-EUR 1.67
|
EUR 59.28
|
-2.68%
|
EUR 78.01
|
-26.05%
|
|
|
Italian Base
|
Sep-25
|
EUR 111.56
|
EUR 109.98
|
1.44%
|
EUR 1.59
|
EUR 118.18
|
-5.60%
|
EUR 123.91
|
-9.96%
|
|
|
JKM LNG
|
Sep-25
|
$11.85
|
$11.85
|
-0.02%
|
$0.00
|
$12.66
|
-6.40%
|
$13.27
|
-10.75%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Freight Forwards (WET & DRY)
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
8/7/25
|
8/6/25
|
% Change
|
Change
|
7/10/25
|
% Change
|
8/7/24
|
% Change
|
|
|
TD3C FFA Middle East to China (WET)
|
Sep-25
|
$33.00
|
$33.12
|
-0.36%
|
-$0.12
|
$35.49
|
-7.02%
|
$39.84
|
-17.16%
|
|
|
USGC-UK Continent Dirty (WET)
|
Sep-25
|
$81.12
|
$81.90
|
-0.96%
|
-$0.78
|
$86.70
|
-6.44%
|
$100.29
|
-19.12%
|
|
|
TD20 West Africa to UK Continent (WET)
|
Sep-25
|
$85.47
|
$85.68
|
-0.24%
|
-$0.21
|
$89.52
|
-4.52%
|
$99.73
|
-14.30%
|
|
|
LPG FFA Middle East Gulf to East (WET)
|
Sep-25
|
$77.15
|
$78.37
|
-1.55%
|
-$1.21
|
$79.35
|
-2.77%
|
$80.93
|
-4.67%
|
|
|
TC5 FFA Arabian Gulf to Japan (WET)
|
Sep-25
|
$57.69
|
$59.36
|
-2.81%
|
-$1.67
|
$59.28
|
-2.68%
|
$78.01
|
-26.05%
|
|
|
Supramax Timecharter (DRY)
|
Sep-25
|
$111.56
|
$109.98
|
1.44%
|
$1.59
|
$118.18
|
-5.60%
|
$123.91
|
-9.96%
|
|
|
Capesize Timecharter (DRY)
|
Sep-25
|
$11.85
|
$11.85
|
-0.02%
|
$0.00
|
$12.66
|
-6.40%
|
$13.27
|
-10.75%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Cooling Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
08/02/2025
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
New England
|
53
|
8
|
0
|
400
|
138
|
-35
|
53.00%
|
-8.00%
|
|
|
Middle Atlantic
|
75
|
16
|
4
|
568
|
164
|
-35
|
41.00%
|
-6.00%
|
|
|
E N Central
|
66
|
9
|
1
|
566
|
106
|
57
|
23.00%
|
11.00%
|
|
|
W N Central
|
72
|
1
|
-18
|
628
|
35
|
31
|
6.00%
|
5.00%
|
|
|
South Atlantic
|
117
|
20
|
14
|
1,345
|
214
|
24
|
19.00%
|
2.00%
|
|
|
E S Central
|
113
|
18
|
12
|
1,122
|
195
|
33
|
21.00%
|
3.00%
|
|
|
W S Central
|
132
|
6
|
7
|
1,619
|
180
|
-17
|
13.00%
|
-1.00%
|
|
|
Mountain
|
81
|
3
|
-3
|
772
|
35
|
-34
|
5.00%
|
-4.00%
|
|
|
Pacific
|
42
|
-5
|
-7
|
330
|
-28
|
-117
|
-8.00%
|
-26.00%
|
|
|
United States
|
84
|
9
|
2
|
836
|
119
|
-11
|
17.00%
|
-1.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Heating Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
08/02/2025
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
New England
|
2
|
-1
|
1
|
7
|
-5
|
4
|
NA
|
NA
|
|
|
Middle Atlantic
|
1
|
-2
|
1
|
2
|
-5
|
-1
|
NA
|
NA
|
|
|
E N Central
|
3
|
-1
|
3
|
5
|
-5
|
-6
|
NA
|
NA
|
|
|
W N Central
|
3
|
0
|
3
|
8
|
-8
|
0
|
NA
|
NA
|
|
|
South Atlantic
|
0
|
0
|
0
|
0
|
0
|
0
|
NA
|
NA
|
|
|
E S Central
|
0
|
0
|
0
|
0
|
0
|
0
|
NA
|
NA
|
|
|
W S Central
|
0
|
0
|
0
|
0
|
0
|
0
|
NA
|
NA
|
|
|
Mountain
|
0
|
-2
|
0
|
2
|
-17
|
-3
|
NA
|
NA
|
|
|
Pacific
|
0
|
-3
|
-2
|
5
|
-20
|
1
|
NA
|
NA
|
|
|
United States
|
1
|
-1
|
0
|
3
|
-7
|
-1
|
NA
|
NA
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Gas * Power * NGL * Crude * Products * Vol * Freight * Spreads – Charts
|
Weather Forecast & Seasonal Outlook
|

|

|
|

|

|
|

|

|
|

|

|
|

|

|
|

|

|
|
|
|